EncrypGen USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 0.000000000007316 $ | 0.00254193 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 0.950880 $ | 0.00252919 $ | 0.00254193 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000007347 $ | 0.00254490 $ | 0.00252919 $ |
2024-04-29 | 0.000000000000000000 $ | 14.31 $ | 0.00254517 $ | 0.00254490 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000007332 $ | 0.00253971 $ | 0.00254517 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000007307 $ | 0.00254261 $ | 0.00253971 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000007381 $ | 0.00255408 $ | 0.00254261 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000007367 $ | 0.00255075 $ | 0.00255408 $ |
2024-04-24 | 0.000000000000000000 $ | 332.40 $ | 0.00351713 $ | 0.00255075 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000009864 $ | 0.00342632 $ | 0.00351713 $ |
2024-04-22 | 0.000000000000000000 $ | 32.33 $ | 0.00343434 $ | 0.00342632 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000013708 $ | 0.00475135 $ | 0.00343434 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000013708 $ | 0.00475000 $ | 0.00475135 $ |
2024-04-19 | 0.000000000000000000 $ | 23.31 $ | 0.00474900 $ | 0.00475000 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000013713 $ | 0.00475000 $ | 0.00474900 $ |
2024-04-17 | 0.000000000000000000 $ | 140.79 $ | 0.00469311 $ | 0.00475000 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000014889 $ | 0.00519498 $ | 0.00469311 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000014980 $ | 0.00519767 $ | 0.00519498 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000015718 $ | 0.00544815 $ | 0.00519767 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000015725 $ | 0.00545065 $ | 0.00544815 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000015074 $ | 0.00522480 $ | 0.00545065 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000015111 $ | 0.00522886 $ | 0.00522480 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000015105 $ | 0.00522500 $ | 0.00522886 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000015353 $ | 0.00532341 $ | 0.00522500 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000015313 $ | 0.00532260 $ | 0.00532341 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000015280 $ | 0.00532395 $ | 0.00532260 $ |
2024-04-06 | 0.000000000000000000 $ | 5.33 $ | 0.00532598 $ | 0.00532395 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000015271 $ | 0.00532478 $ | 0.00532598 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000015240 $ | 0.00532506 $ | 0.00532478 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000015233 $ | 0.00532048 $ | 0.00532506 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו