Gains Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 106,548,746 $ | 2,760,019 $ | 3.14 $ | N/A |
2024-05-12 | 106,485,281 $ | 3,037,178 $ | 3.14 $ | 3.14 $ |
2024-05-11 | 107,167,931 $ | 5,408,067 $ | 3.16 $ | 3.14 $ |
2024-05-10 | 111,341,471 $ | 3,083,779 $ | 3.28 $ | 3.16 $ |
2024-05-09 | 109,000,790 $ | 3,782,074 $ | 3.21 $ | 3.28 $ |
2024-05-08 | 109,614,268 $ | 3,594,774 $ | 3.23 $ | 3.21 $ |
2024-05-07 | 111,200,636 $ | 5,466,438 $ | 3.28 $ | 3.23 $ |
2024-05-06 | 119,388,109 $ | 5,035,427 $ | 3.52 $ | 3.28 $ |
2024-05-05 | 118,960,223 $ | 5,130,923 $ | 3.50 $ | 3.52 $ |
2024-05-04 | 117,593,980 $ | 5,002,670 $ | 3.46 $ | 3.50 $ |
2024-05-03 | 112,325,350 $ | 3,748,980 $ | 3.31 $ | 3.46 $ |
2024-05-02 | 107,589,497 $ | 6,045,027 $ | 3.16 $ | 3.31 $ |
2024-05-01 | 108,524,055 $ | 5,423,207 $ | 3.19 $ | 3.16 $ |
2024-04-30 | 113,908,425 $ | 4,825,781 $ | 3.35 $ | 3.19 $ |
2024-04-29 | 112,702,267 $ | 5,279,031 $ | 3.32 $ | 3.35 $ |
2024-04-28 | 118,379,043 $ | 5,247,879 $ | 3.48 $ | 3.32 $ |
2024-04-27 | 115,727,736 $ | 4,470,194 $ | 3.41 $ | 3.48 $ |
2024-04-26 | 117,802,903 $ | 4,990,782 $ | 3.47 $ | 3.41 $ |
2024-04-25 | 115,685,266 $ | 4,842,986 $ | 3.40 $ | 3.47 $ |
2024-04-24 | 121,629,280 $ | 4,364,574 $ | 3.58 $ | 3.40 $ |
2024-04-23 | 120,088,652 $ | 4,335,693 $ | 3.53 $ | 3.58 $ |
2024-04-22 | 116,929,531 $ | 4,701,154 $ | 3.44 $ | 3.53 $ |
2024-04-21 | 120,631,739 $ | 9,617,227 $ | 3.54 $ | 3.44 $ |
2024-04-20 | 120,075,135 $ | 6,364,209 $ | 3.53 $ | 3.54 $ |
2024-04-19 | 116,780,930 $ | 4,484,479 $ | 3.43 $ | 3.53 $ |
2024-04-18 | 112,013,793 $ | 4,705,034 $ | 3.29 $ | 3.43 $ |
2024-04-17 | 115,427,430 $ | 5,618,767 $ | 3.39 $ | 3.29 $ |
2024-04-16 | 113,476,642 $ | 5,189,584 $ | 3.34 $ | 3.39 $ |
2024-04-15 | 122,543,839 $ | 7,800,947 $ | 3.60 $ | 3.34 $ |
2024-04-14 | 117,725,705 $ | 8,537,392 $ | 3.44 $ | 3.60 $ |
2024-04-13 | 130,941,538 $ | 7,931,766 $ | 3.84 $ | 3.44 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו