Magnum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 15,045.04 $ | 0.462918 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 3,840.13 $ | 0.397132 $ | 0.462918 $ |
2024-05-19 | 0.000000000000000000 $ | 10,061.65 $ | 0.387880 $ | 0.397132 $ |
2024-05-18 | 0.000000000000000000 $ | 5,059.46 $ | 0.435522 $ | 0.387880 $ |
2024-05-17 | 0.000000000000000000 $ | 41,171 $ | 0.411584 $ | 0.435522 $ |
2024-05-16 | 0.000000000000000000 $ | 12,419.04 $ | 0.375010 $ | 0.411584 $ |
2024-05-15 | 0.000000000000000000 $ | 846.02 $ | 0.357127 $ | 0.375010 $ |
2024-05-14 | 0.000000000000000000 $ | 2,982.94 $ | 0.360535 $ | 0.357127 $ |
2024-05-13 | 0.000000000000000000 $ | 2,518.20 $ | 0.372498 $ | 0.360535 $ |
2024-05-12 | 0.000000000000000000 $ | 6,856.10 $ | 0.362933 $ | 0.372498 $ |
2024-05-11 | 0.000000000000000000 $ | 2,830.46 $ | 0.372648 $ | 0.362933 $ |
2024-05-10 | 0.000000000000000000 $ | 1,565.01 $ | 0.401878 $ | 0.372648 $ |
2024-05-09 | 0.000000000000000000 $ | 9,501.70 $ | 0.401969 $ | 0.401878 $ |
2024-05-08 | 0.000000000000000000 $ | 788.54 $ | 0.461862 $ | 0.401969 $ |
2024-05-07 | 0.000000000000000000 $ | 6,815.05 $ | 0.470150 $ | 0.461862 $ |
2024-05-06 | 0.000000000000000000 $ | 373.28 $ | 0.448884 $ | 0.470150 $ |
2024-05-05 | 0.000000000000000000 $ | 3,801.06 $ | 0.448120 $ | 0.448884 $ |
2024-05-04 | 0.000000000000000000 $ | 3,763.47 $ | 0.430531 $ | 0.448120 $ |
2024-05-03 | 0.000000000000000000 $ | 6,378.40 $ | 0.406755 $ | 0.430531 $ |
2024-05-02 | 0.000000000000000000 $ | 13,075.02 $ | 0.424880 $ | 0.406755 $ |
2024-05-01 | 0.000000000000000000 $ | 14,045.53 $ | 0.438707 $ | 0.424880 $ |
2024-04-30 | 0.000000000000000000 $ | 4,364.58 $ | 0.528396 $ | 0.438707 $ |
2024-04-29 | 0.000000000000000000 $ | 2,744.12 $ | 0.556571 $ | 0.528396 $ |
2024-04-28 | 0.000000000000000000 $ | 15,571.86 $ | 0.573083 $ | 0.556571 $ |
2024-04-27 | 0.000000000000000000 $ | 3,481.75 $ | 0.593237 $ | 0.573083 $ |
2024-04-26 | 0.000000000000000000 $ | 2,292.64 $ | 0.590113 $ | 0.593237 $ |
2024-04-25 | 0.000000000000000000 $ | 2,063.39 $ | 0.585986 $ | 0.590113 $ |
2024-04-24 | 0.000000000000000000 $ | 2,057.19 $ | 0.593682 $ | 0.585986 $ |
2024-04-23 | 0.000000000000000000 $ | 13,200.86 $ | 0.598967 $ | 0.593682 $ |
2024-04-22 | 0.000000000000000000 $ | 36,633 $ | 0.618995 $ | 0.598967 $ |
2024-04-21 | 0.000000000000000000 $ | 31,657 $ | 0.644626 $ | 0.618995 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו