MicrovisionChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 9,584,514 $ | 4,957,470 $ | 3.55 $ | N/A |
2024-05-17 | 17,981,120 $ | 2,288,256 $ | 6.78 $ | 3.55 $ |
2024-05-16 | 21,339,677 $ | 2,562,376 $ | 8.00 $ | 6.78 $ |
2024-05-15 | 18,694,812 $ | 1,960,376 $ | 7.02 $ | 8.00 $ |
2024-05-14 | 19,524,472 $ | 2,495,524 $ | 7.34 $ | 7.02 $ |
2024-05-13 | 19,472,115 $ | 2,405,766 $ | 7.41 $ | 7.34 $ |
2024-05-12 | 21,741,157 $ | 2,671,852 $ | 8.18 $ | 7.41 $ |
2024-05-11 | 19,576,159 $ | 3,156,733 $ | 7.33 $ | 8.18 $ |
2024-05-10 | 24,841,641 $ | 2,495,473 $ | 9.34 $ | 7.33 $ |
2024-05-09 | 25,151,386 $ | 1,870,887 $ | 9.46 $ | 9.34 $ |
2024-05-08 | 27,179,504 $ | 2,404,342 $ | 10.14 $ | 9.46 $ |
2024-05-07 | 26,589,612 $ | 2,574,935 $ | 9.99 $ | 10.14 $ |
2024-05-06 | 28,839,050 $ | 1,728,467 $ | 10.82 $ | 9.99 $ |
2024-05-05 | 28,121,770 $ | 2,019,271 $ | 10.58 $ | 10.82 $ |
2024-05-04 | 30,673,776 $ | 2,499,541 $ | 11.56 $ | 10.58 $ |
2024-05-03 | 30,889,164 $ | 2,140,284 $ | 11.63 $ | 11.56 $ |
2024-05-02 | 30,660,579 $ | 2,280,873 $ | 11.51 $ | 11.63 $ |
2024-05-01 | 29,650,764 $ | 2,096,567 $ | 11.19 $ | 11.51 $ |
2024-04-30 | 32,541,427 $ | 1,691,435 $ | 12.25 $ | 11.19 $ |
2024-04-29 | 32,136,219 $ | 1,914,287 $ | 12.09 $ | 12.25 $ |
2024-04-28 | 33,932,058 $ | 2,237,325 $ | 12.75 $ | 12.09 $ |
2024-04-27 | 33,899,305 $ | 1,963,015 $ | 12.75 $ | 12.75 $ |
2024-04-26 | 36,655,655 $ | 2,511,077 $ | 13.79 $ | 12.75 $ |
2024-04-25 | 34,630,828 $ | 2,222,260 $ | 13.04 $ | 13.79 $ |
2024-04-24 | 37,900,608 $ | 2,274,888 $ | 14.26 $ | 13.04 $ |
2024-04-23 | 39,552,022 $ | 2,405,634 $ | 14.88 $ | 14.26 $ |
2024-04-22 | 38,630,087 $ | 3,345,336 $ | 14.53 $ | 14.88 $ |
2024-04-21 | 37,561,376 $ | 3,353,785 $ | 14.18 $ | 14.53 $ |
2024-04-20 | 37,996,980 $ | 2,429,051 $ | 14.35 $ | 14.18 $ |
2024-04-19 | 39,507,802 $ | 2,071,592 $ | 14.85 $ | 14.35 $ |
2024-04-18 | 40,236,998 $ | 2,084,298 $ | 15.09 $ | 14.85 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו