Multichain היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000 $ | 1,205.94 $ | N/A |
| 2026-06-23 | 0.000000000000000000 $ | 2,776.08 $ | 0.090738 $ |
| 2026-06-22 | 0.000000000000000000 $ | 1,491.39 $ | 0.094490 $ |
| 2026-06-21 | 0.000000000000000000 $ | 624.17 $ | 0.091898 $ |
| 2026-06-20 | 0.000000000000000000 $ | 2,128.65 $ | 0.089449 $ |
| 2026-06-19 | 0.000000000000000000 $ | 13,170.49 $ | 0.091752 $ |
| 2026-06-18 | 0.000000000000000000 $ | 7,904.62 $ | 0.091449 $ |
| 2026-06-17 | 0.000000000000000000 $ | 1,642.97 $ | 0.090089 $ |
| 2026-06-16 | 0.000000000000000000 $ | 4,605.40 $ | 0.089610 $ |
| 2026-06-15 | 0.000000000000000000 $ | 3,578.75 $ | 0.089477 $ |
| 2026-06-14 | 0.000000000000000000 $ | 11,246.82 $ | 0.088754 $ |
| 2026-06-13 | 0.000000000000000000 $ | 18,638.72 $ | 0.087994 $ |
| 2026-06-12 | 0.000000000000000000 $ | 8,591.53 $ | 0.084459 $ |
| 2026-06-11 | 0.000000000000000000 $ | 4,206.10 $ | 0.092747 $ |
| 2026-06-10 | 0.000000000000000000 $ | 537.00 $ | 0.091912 $ |
| 2026-06-09 | 0.000000000000000000 $ | 1,837.09 $ | 0.094372 $ |
| 2026-06-08 | 0.000000000000000000 $ | 437.62 $ | 0.086419 $ |
| 2026-06-07 | 0.000000000000000000 $ | 2,116.84 $ | 0.092881 $ |
| 2026-06-06 | 0.000000000000000000 $ | 9,921.57 $ | 0.085241 $ |
| 2026-06-05 | 0.000000000000000000 $ | 6,764.20 $ | 0.087889 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
