Multichain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 139,274 $ | 0.529067 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 123,102 $ | 0.710217 $ | 0.529067 $ |
2024-06-06 | 0.000000000000000000 $ | 38,397 $ | 0.705971 $ | 0.710217 $ |
2024-06-05 | 0.000000000000000000 $ | 68,816 $ | 0.376037 $ | 0.705971 $ |
2024-06-04 | 0.000000000000000000 $ | 33,756 $ | 0.705018 $ | 0.376037 $ |
2024-06-03 | 0.000000000000000000 $ | 35,594 $ | 0.717169 $ | 0.705018 $ |
2024-06-02 | 0.000000000000000000 $ | 22,012 $ | 0.734020 $ | 0.717169 $ |
2024-06-01 | 0.000000000000000000 $ | 23,695 $ | 0.713109 $ | 0.734020 $ |
2024-05-31 | 0.000000000000000000 $ | 93,368 $ | 0.349755 $ | 0.713109 $ |
2024-05-30 | 0.000000000000000000 $ | 62,643 $ | 0.440516 $ | 0.349755 $ |
2024-05-29 | 0.000000000000000000 $ | 37,706 $ | 0.750544 $ | 0.440516 $ |
2024-05-28 | 0.000000000000000000 $ | 76,624 $ | 0.508501 $ | 0.750544 $ |
2024-05-27 | 0.000000000000000000 $ | 25,200 $ | 0.791657 $ | 0.508501 $ |
2024-05-26 | 0.000000000000000000 $ | 37,704 $ | 0.776813 $ | 0.791657 $ |
2024-05-25 | 0.000000000000000000 $ | 39,013 $ | 0.797185 $ | 0.776813 $ |
2024-05-24 | 0.000000000000000000 $ | 72,020 $ | 0.776487 $ | 0.797185 $ |
2024-05-23 | 0.000000000000000000 $ | 74,408 $ | 0.823145 $ | 0.776487 $ |
2024-05-22 | 0.000000000000000000 $ | 128,171 $ | 0.810508 $ | 0.823145 $ |
2024-05-21 | 0.000000000000000000 $ | 69,130 $ | 0.497684 $ | 0.810508 $ |
2024-05-20 | 0.000000000000000000 $ | 79,312 $ | 0.529604 $ | 0.497684 $ |
2024-05-19 | 0.000000000000000000 $ | 36,607 $ | 0.743121 $ | 0.529604 $ |
2024-05-18 | 0.000000000000000000 $ | 79,453 $ | 0.724460 $ | 0.743121 $ |
2024-05-17 | 0.000000000000000000 $ | 99,506 $ | 0.489963 $ | 0.724460 $ |
2024-05-16 | 0.000000000000000000 $ | 25,858 $ | 0.680667 $ | 0.489963 $ |
2024-05-15 | 0.000000000000000000 $ | 27,211 $ | 0.657913 $ | 0.680667 $ |
2024-05-14 | 0.000000000000000000 $ | 30,034 $ | 0.659768 $ | 0.657913 $ |
2024-05-13 | 0.000000000000000000 $ | 34,177 $ | 0.697483 $ | 0.659768 $ |
2024-05-12 | 0.000000000000000000 $ | 43,909 $ | 0.682016 $ | 0.697483 $ |
2024-05-11 | 0.000000000000000000 $ | 31,289 $ | 0.664130 $ | 0.682016 $ |
2024-05-10 | 0.000000000000000000 $ | 31,605 $ | 0.675281 $ | 0.664130 $ |
2024-05-09 | 0.000000000000000000 $ | 30,549 $ | 0.700544 $ | 0.675281 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו