NFT Champions USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 27,454 $ | 0.00303427 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 19,936.53 $ | 0.00279293 $ | 0.00303427 $ |
2024-05-21 | 0.000000000000000000 $ | 23,326 $ | 0.00276821 $ | 0.00279293 $ |
2024-05-20 | 0.000000000000000000 $ | 17,299.18 $ | 0.00290596 $ | 0.00276821 $ |
2024-05-19 | 0.000000000000000000 $ | 16,121.76 $ | 0.00293563 $ | 0.00290596 $ |
2024-05-18 | 0.000000000000000000 $ | 18,384.16 $ | 0.00307456 $ | 0.00293563 $ |
2024-05-17 | 0.000000000000000000 $ | 22,663 $ | 0.00299913 $ | 0.00307456 $ |
2024-05-16 | 0.000000000000000000 $ | 14,923.61 $ | 0.00275505 $ | 0.00299913 $ |
2024-05-15 | 0.000000000000000000 $ | 16,342.77 $ | 0.00276322 $ | 0.00275505 $ |
2024-05-14 | 0.000000000000000000 $ | 36,990 $ | 0.00292629 $ | 0.00276322 $ |
2024-05-13 | 0.000000000000000000 $ | 11,715.07 $ | 0.00284494 $ | 0.00292629 $ |
2024-05-12 | 0.000000000000000000 $ | 18,410.94 $ | 0.00288871 $ | 0.00284494 $ |
2024-05-11 | 0.000000000000000000 $ | 48,541 $ | 0.00280145 $ | 0.00288871 $ |
2024-05-10 | 0.000000000000000000 $ | 23,633 $ | 0.00329218 $ | 0.00280145 $ |
2024-05-09 | 0.000000000000000000 $ | 17,024.66 $ | 0.00345916 $ | 0.00329218 $ |
2024-05-08 | 0.000000000000000000 $ | 17,349.68 $ | 0.00342854 $ | 0.00345916 $ |
2024-05-07 | 0.000000000000000000 $ | 16,402.44 $ | 0.00334333 $ | 0.00342854 $ |
2024-05-06 | 0.000000000000000000 $ | 11,691.92 $ | 0.00335973 $ | 0.00334333 $ |
2024-05-05 | 0.000000000000000000 $ | 19,331.72 $ | 0.00336725 $ | 0.00335973 $ |
2024-05-04 | 0.000000000000000000 $ | 18,847.58 $ | 0.00333747 $ | 0.00336725 $ |
2024-05-03 | 0.000000000000000000 $ | 20,013 $ | 0.00340179 $ | 0.00333747 $ |
2024-05-02 | 0.000000000000000000 $ | 17,353.49 $ | 0.00353664 $ | 0.00340179 $ |
2024-05-01 | 0.000000000000000000 $ | 18,523.54 $ | 0.00358027 $ | 0.00353664 $ |
2024-04-30 | 0.000000000000000000 $ | 26,110 $ | 0.00362805 $ | 0.00358027 $ |
2024-04-29 | 0.000000000000000000 $ | 17,693.64 $ | 0.00346651 $ | 0.00362805 $ |
2024-04-28 | 0.000000000000000000 $ | 13,374.87 $ | 0.00349941 $ | 0.00346651 $ |
2024-04-27 | 0.000000000000000000 $ | 18,561.45 $ | 0.00360986 $ | 0.00349941 $ |
2024-04-26 | 0.000000000000000000 $ | 15,108.67 $ | 0.00357978 $ | 0.00360986 $ |
2024-04-25 | 0.000000000000000000 $ | 39,846 $ | 0.00368551 $ | 0.00357978 $ |
2024-04-24 | 0.000000000000000000 $ | 18,296.25 $ | 0.00346170 $ | 0.00368551 $ |
2024-04-23 | 0.000000000000000000 $ | 19,829.87 $ | 0.00336813 $ | 0.00346170 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו