Oddz USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 1,261,340 $ | 184,294 $ | 0.01410569 $ | N/A |
2024-05-21 | 1,279,071 $ | 200,202 $ | 0.01433951 $ | 0.01410569 $ |
2024-05-20 | 1,301,328 $ | 153,116 $ | 0.01456570 $ | 0.01433951 $ |
2024-05-19 | 1,342,986 $ | 154,999 $ | 0.01501853 $ | 0.01456570 $ |
2024-05-18 | 1,335,959 $ | 139,798 $ | 0.01494047 $ | 0.01501853 $ |
2024-05-17 | 1,324,160 $ | 125,958 $ | 0.01485952 $ | 0.01494047 $ |
2024-05-16 | 1,416,948 $ | 160,183 $ | 0.01584967 $ | 0.01485952 $ |
2024-05-15 | 1,335,533 $ | 86,925 $ | 0.01492563 $ | 0.01584967 $ |
2024-05-14 | 1,309,211 $ | 144,751 $ | 0.01463236 $ | 0.01492563 $ |
2024-05-13 | 1,306,412 $ | 88,895 $ | 0.01456806 $ | 0.01463236 $ |
2024-05-12 | 1,313,382 $ | 146,009 $ | 0.01468308 $ | 0.01456806 $ |
2024-05-11 | 1,305,070 $ | 131,163 $ | 0.01459485 $ | 0.01468308 $ |
2024-05-10 | 1,348,153 $ | 136,195 $ | 0.01509493 $ | 0.01459485 $ |
2024-05-09 | 1,325,074 $ | 199,383 $ | 0.01481851 $ | 0.01509493 $ |
2024-05-08 | 1,342,454 $ | 132,994 $ | 0.01491579 $ | 0.01481851 $ |
2024-05-07 | 1,406,889 $ | 92,935 $ | 0.01573601 $ | 0.01491579 $ |
2024-05-06 | 1,474,324 $ | 177,859 $ | 0.01649976 $ | 0.01573601 $ |
2024-05-05 | 1,630,874 $ | 198,087 $ | 0.01822061 $ | 0.01649976 $ |
2024-05-04 | 1,362,956 $ | 143,454 $ | 0.01521545 $ | 0.01822061 $ |
2024-05-03 | 1,385,533 $ | 120,048 $ | 0.01550125 $ | 0.01521545 $ |
2024-05-02 | 1,364,044 $ | 126,659 $ | 0.01527817 $ | 0.01550125 $ |
2024-05-01 | 1,308,248 $ | 141,606 $ | 0.01462184 $ | 0.01527817 $ |
2024-04-30 | 1,372,927 $ | 163,363 $ | 0.01536225 $ | 0.01462184 $ |
2024-04-29 | 1,340,863 $ | 171,104 $ | 0.01498814 $ | 0.01536225 $ |
2024-04-28 | 1,287,101 $ | 121,583 $ | 0.01439854 $ | 0.01498814 $ |
2024-04-27 | 1,334,408 $ | 125,168 $ | 0.01494934 $ | 0.01439854 $ |
2024-04-26 | 1,409,136 $ | 144,704 $ | 0.01575165 $ | 0.01494934 $ |
2024-04-25 | 1,431,548 $ | 145,952 $ | 0.01604317 $ | 0.01575165 $ |
2024-04-24 | 1,520,356 $ | 115,254 $ | 0.01695337 $ | 0.01604317 $ |
2024-04-23 | 1,463,665 $ | 139,426 $ | 0.01637838 $ | 0.01695337 $ |
2024-04-22 | 1,473,751 $ | 177,451 $ | 0.01648270 $ | 0.01637838 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו