Pancake Games USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 120,135 $ | 0.000000083059 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 140,334 $ | 0.000000089392 $ | 0.000000083059 $ |
2024-05-03 | 0.000000000000000000 $ | 119,518 $ | 0.000000082945 $ | 0.000000089392 $ |
2024-05-02 | 0.000000000000000000 $ | 109,607 $ | 0.000000079721 $ | 0.000000082945 $ |
2024-05-01 | 0.000000000000000000 $ | 146,976 $ | 0.000000079623 $ | 0.000000079721 $ |
2024-04-30 | 0.000000000000000000 $ | 246,201 $ | 0.000000090073 $ | 0.000000079623 $ |
2024-04-29 | 0.000000000000000000 $ | 292,357 $ | 0.000000117507 $ | 0.000000090073 $ |
2024-04-28 | 0.000000000000000000 $ | 86,578 $ | 0.000000076820 $ | 0.000000117507 $ |
2024-04-27 | 0.000000000000000000 $ | 60,666 $ | 0.000000076610 $ | 0.000000076820 $ |
2024-04-26 | 0.000000000000000000 $ | 47,680 $ | 0.000000082144 $ | 0.000000076610 $ |
2024-04-25 | 0.000000000000000000 $ | 161,524 $ | 0.000000099794 $ | 0.000000082144 $ |
2024-04-24 | 0.000000000000000000 $ | 124,199 $ | 0.000000124587 $ | 0.000000099794 $ |
2024-04-23 | 0.000000000000000000 $ | 122,750 $ | 0.000000126325 $ | 0.000000124587 $ |
2024-04-22 | 0.000000000000000000 $ | 264,566 $ | 0.000000131154 $ | 0.000000126325 $ |
2024-04-21 | 0.000000000000000000 $ | 110,721 $ | 0.000000139381 $ | 0.000000131154 $ |
2024-04-20 | 0.000000000000000000 $ | 112,883 $ | 0.000000140373 $ | 0.000000139381 $ |
2024-04-19 | 0.000000000000000000 $ | 124,507 $ | 0.000000139710 $ | 0.000000140373 $ |
2024-04-18 | 0.000000000000000000 $ | 111,570 $ | 0.000000142336 $ | 0.000000139710 $ |
2024-04-17 | 0.000000000000000000 $ | 112,092 $ | 0.000000142148 $ | 0.000000142336 $ |
2024-04-16 | 0.000000000000000000 $ | 129,192 $ | 0.000000152630 $ | 0.000000142148 $ |
2024-04-15 | 0.000000000000000000 $ | 146,222 $ | 0.000000153421 $ | 0.000000152630 $ |
2024-04-14 | 0.000000000000000000 $ | 133,660 $ | 0.000000145017 $ | 0.000000153421 $ |
2024-04-13 | 0.000000000000000000 $ | 152,449 $ | 0.000000157157 $ | 0.000000145017 $ |
2024-04-12 | 0.000000000000000000 $ | 138,120 $ | 0.000000169962 $ | 0.000000157157 $ |
2024-04-11 | 0.000000000000000000 $ | 146,989 $ | 0.000000166911 $ | 0.000000169962 $ |
2024-04-10 | 0.000000000000000000 $ | 140,993 $ | 0.000000164288 $ | 0.000000166911 $ |
2024-04-09 | 0.000000000000000000 $ | 155,889 $ | 0.000000176952 $ | 0.000000164288 $ |
2024-04-08 | 0.000000000000000000 $ | 193,917 $ | 0.000000173388 $ | 0.000000176952 $ |
2024-04-07 | 0.000000000000000000 $ | 176,456 $ | 0.000000173479 $ | 0.000000173388 $ |
2024-04-06 | 0.000000000000000000 $ | 157,532 $ | 0.000000175316 $ | 0.000000173479 $ |
2024-04-05 | 0.000000000000000000 $ | 136,529 $ | 0.000000181335 $ | 0.000000175316 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו