Reach USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 373,694 $ | 0.03866878 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 240,768 $ | 0.04001528 $ | 0.03866878 $ |
2024-05-27 | 0.000000000000000000 $ | 243,563 $ | 0.03967095 $ | 0.04001528 $ |
2024-05-26 | 0.000000000000000000 $ | 362,503 $ | 0.03959906 $ | 0.03967095 $ |
2024-05-25 | 0.000000000000000000 $ | 304,644 $ | 0.04015438 $ | 0.03959906 $ |
2024-05-24 | 0.000000000000000000 $ | 178,090 $ | 0.04223467 $ | 0.04015438 $ |
2024-05-23 | 0.000000000000000000 $ | 243,865 $ | 0.04316447 $ | 0.04223467 $ |
2024-05-22 | 0.000000000000000000 $ | 725,139 $ | 0.04653256 $ | 0.04316447 $ |
2024-05-21 | 0.000000000000000000 $ | 455,510 $ | 0.03721098 $ | 0.04653256 $ |
2024-05-20 | 0.000000000000000000 $ | 370,835 $ | 0.03234812 $ | 0.03721098 $ |
2024-05-19 | 0.000000000000000000 $ | 320,166 $ | 0.03273882 $ | 0.03234812 $ |
2024-05-18 | 0.000000000000000000 $ | 207,091 $ | 0.03198794 $ | 0.03273882 $ |
2024-05-17 | 0.000000000000000000 $ | 162,863 $ | 0.03122836 $ | 0.03198794 $ |
2024-05-16 | 0.000000000000000000 $ | 274,749 $ | 0.03131397 $ | 0.03122836 $ |
2024-05-15 | 0.000000000000000000 $ | 1,125,145 $ | 0.03235902 $ | 0.03131397 $ |
2024-05-14 | 0.000000000000000000 $ | 495,279 $ | 0.03865071 $ | 0.03235902 $ |
2024-05-13 | 0.000000000000000000 $ | 483,725 $ | 0.03935666 $ | 0.03865071 $ |
2024-05-12 | 0.000000000000000000 $ | 531,072 $ | 0.03838369 $ | 0.03935666 $ |
2024-05-11 | 0.000000000000000000 $ | 399,882 $ | 0.04378860 $ | 0.03838369 $ |
2024-05-10 | 0.000000000000000000 $ | 341,069 $ | 0.03895091 $ | 0.04378860 $ |
2024-05-09 | 0.000000000000000000 $ | 605,804 $ | 0.04159795 $ | 0.03895091 $ |
2024-05-08 | 0.000000000000000000 $ | 492,843 $ | 0.04598451 $ | 0.04159795 $ |
2024-05-07 | 0.000000000000000000 $ | 437,989 $ | 0.04709494 $ | 0.04598451 $ |
2024-05-06 | 0.000000000000000000 $ | 217,332 $ | 0.04898856 $ | 0.04709494 $ |
2024-05-05 | 0.000000000000000000 $ | 455,918 $ | 0.051310 $ | 0.04898856 $ |
2024-05-04 | 0.000000000000000000 $ | 494,788 $ | 0.04898763 $ | 0.051310 $ |
2024-05-03 | 0.000000000000000000 $ | 241,935 $ | 0.04649459 $ | 0.04898763 $ |
2024-05-02 | 0.000000000000000000 $ | 578,610 $ | 0.050766 $ | 0.04649459 $ |
2024-05-01 | 0.000000000000000000 $ | 365,878 $ | 0.055081 $ | 0.050766 $ |
2024-04-30 | 0.000000000000000000 $ | 260,264 $ | 0.050483 $ | 0.055081 $ |
2024-04-29 | 0.000000000000000000 $ | 215,826 $ | 0.052795 $ | 0.050483 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו