Tiger King Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 29.55 $ | 0.000000618597 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 48.05 $ | 0.000000608050 $ | 0.000000618597 $ |
2024-05-12 | 0.000000000000000000 $ | 5.40 $ | 0.000000148805 $ | 0.000000608050 $ |
2024-05-11 | 0.000000000000000000 $ | 393.29 $ | 0.000000593270 $ | 0.000000148805 $ |
2024-05-10 | 0.000000000000000000 $ | 964.39 $ | 0.000000626305 $ | 0.000000593270 $ |
2024-05-09 | 0.000000000000000000 $ | 49.44 $ | 0.000000627814 $ | 0.000000626305 $ |
2024-05-08 | 0.000000000000000000 $ | 1,018.92 $ | 0.000000645579 $ | 0.000000627814 $ |
2024-05-07 | 0.000000000000000000 $ | 2,514.01 $ | 0.000000656462 $ | 0.000000645579 $ |
2024-05-06 | 0.000000000000000000 $ | 753.89 $ | 0.000000669185 $ | 0.000000656462 $ |
2024-05-05 | 0.000000000000000000 $ | 234.52 $ | 0.000000673446 $ | 0.000000669185 $ |
2024-05-04 | 0.000000000000000000 $ | 118.73 $ | 0.000000663762 $ | 0.000000673446 $ |
2024-05-03 | 0.000000000000000000 $ | 27.74 $ | 0.000000637822 $ | 0.000000663762 $ |
2024-05-02 | 0.000000000000000000 $ | 1,286.76 $ | 0.000000635037 $ | 0.000000637822 $ |
2024-05-01 | 0.000000000000000000 $ | 738.11 $ | 0.000000641834 $ | 0.000000635037 $ |
2024-04-30 | 0.000000000000000000 $ | 250.33 $ | 0.000000691442 $ | 0.000000641834 $ |
2024-04-29 | 0.000000000000000000 $ | 316.98 $ | 0.000000700650 $ | 0.000000691442 $ |
2024-04-28 | 0.000000000000000000 $ | 784.51 $ | 0.000000697198 $ | 0.000000700650 $ |
2024-04-27 | 0.000000000000000000 $ | 1,795.07 $ | 0.000000665588 $ | 0.000000697198 $ |
2024-04-26 | 0.000000000000000000 $ | 71,952 $ | 0.00001102 $ | 0.000000665588 $ |
2024-04-25 | 0.000000000000000000 $ | 83,206 $ | 0.000000717890 $ | 0.00001102 $ |
2024-04-24 | 0.000000000000000000 $ | 760.70 $ | 0.000000854723 $ | 0.000000717890 $ |
2024-04-23 | 0.000000000000000000 $ | 11,553.41 $ | 0.000000911133 $ | 0.000000854723 $ |
2024-04-22 | 0.000000000000000000 $ | 5,359.91 $ | 0.000000944321 $ | 0.000000911133 $ |
2024-04-21 | 0.000000000000000000 $ | 1,173.55 $ | 0.000000918546 $ | 0.000000944321 $ |
2024-04-20 | 0.000000000000000000 $ | 12,758.76 $ | 0.00000277 $ | 0.000000918546 $ |
2024-04-19 | 0.000000000000000000 $ | 7,820.63 $ | 0.00000101 $ | 0.00000277 $ |
2024-04-18 | 0.000000000000000000 $ | 14,119.67 $ | 0.000000942382 $ | 0.00000101 $ |
2024-04-17 | 0.000000000000000000 $ | 4,955.26 $ | 0.000000924054 $ | 0.000000942382 $ |
2024-04-16 | 0.000000000000000000 $ | 5,547.37 $ | 0.000000918391 $ | 0.000000924054 $ |
2024-04-15 | 0.000000000000000000 $ | 177.90 $ | 0.000000920788 $ | 0.000000918391 $ |
2024-04-14 | 0.000000000000000000 $ | 2,146.56 $ | 0.000000885039 $ | 0.000000920788 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו