UpOnly USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,330,192 $ | 0.107817 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 1,272,137 $ | 0.099017 $ | 0.107817 $ |
2024-05-14 | 0.000000000000000000 $ | 1,223,244 $ | 0.101123 $ | 0.099017 $ |
2024-05-13 | 0.000000000000000000 $ | 1,318,292 $ | 0.107499 $ | 0.101123 $ |
2024-05-12 | 0.000000000000000000 $ | 1,255,874 $ | 0.108753 $ | 0.107499 $ |
2024-05-11 | 0.000000000000000000 $ | 1,329,541 $ | 0.109018 $ | 0.108753 $ |
2024-05-10 | 0.000000000000000000 $ | 1,287,864 $ | 0.112890 $ | 0.109018 $ |
2024-05-09 | 0.000000000000000000 $ | 1,336,193 $ | 0.120173 $ | 0.112890 $ |
2024-05-08 | 0.000000000000000000 $ | 1,364,135 $ | 0.124371 $ | 0.120173 $ |
2024-05-07 | 0.000000000000000000 $ | 1,267,292 $ | 0.116922 $ | 0.124371 $ |
2024-05-06 | 0.000000000000000000 $ | 1,345,781 $ | 0.118219 $ | 0.116922 $ |
2024-05-05 | 0.000000000000000000 $ | 1,386,777 $ | 0.135413 $ | 0.118219 $ |
2024-05-04 | 0.000000000000000000 $ | 1,411,762 $ | 0.126025 $ | 0.135413 $ |
2024-05-03 | 0.000000000000000000 $ | 1,330,918 $ | 0.114525 $ | 0.126025 $ |
2024-05-02 | 0.000000000000000000 $ | 1,365,816 $ | 0.109023 $ | 0.114525 $ |
2024-05-01 | 0.000000000000000000 $ | 1,257,206 $ | 0.103063 $ | 0.109023 $ |
2024-04-30 | 0.000000000000000000 $ | 1,304,473 $ | 0.117204 $ | 0.103063 $ |
2024-04-29 | 0.000000000000000000 $ | 1,469,646 $ | 0.122581 $ | 0.117204 $ |
2024-04-28 | 0.000000000000000000 $ | 1,547,812 $ | 0.116547 $ | 0.122581 $ |
2024-04-27 | 0.000000000000000000 $ | 1,279,371 $ | 0.101129 $ | 0.116547 $ |
2024-04-26 | 0.000000000000000000 $ | 295,516 $ | 0.104224 $ | 0.101129 $ |
2024-04-25 | 0.000000000000000000 $ | 1,298,745 $ | 0.098089 $ | 0.104224 $ |
2024-04-24 | 0.000000000000000000 $ | 1,277,022 $ | 0.108579 $ | 0.098089 $ |
2024-04-23 | 0.000000000000000000 $ | 1,361,736 $ | 0.111926 $ | 0.108579 $ |
2024-04-22 | 0.000000000000000000 $ | 1,326,363 $ | 0.101735 $ | 0.111926 $ |
2024-04-21 | 0.000000000000000000 $ | 1,762,991 $ | 0.112437 $ | 0.101735 $ |
2024-04-20 | 0.000000000000000000 $ | 1,322,609 $ | 0.081896 $ | 0.112437 $ |
2024-04-19 | 0.000000000000000000 $ | 1,292,810 $ | 0.086003 $ | 0.081896 $ |
2024-04-18 | 0.000000000000000000 $ | 1,310,401 $ | 0.084971 $ | 0.086003 $ |
2024-04-17 | 0.000000000000000000 $ | 1,337,499 $ | 0.092688 $ | 0.084971 $ |
2024-04-16 | 0.000000000000000000 $ | 1,321,865 $ | 0.090039 $ | 0.092688 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו