תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Bermudian Dollar (BMD)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Bermudian Dollar (BMD). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של BMD.
דגשים
$2,255,323,656,654
שווי שוק
2.2%
$81,669,804,100
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$62,842.79 | 0.2% | 2.8% | 1.2% | 18.1% | $31,392,143,397 | $1,260,538,899,951 | $1,260,538,899,951 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,707.28 | 0.3% | 3.0% | 2.1% | 19.0% | $11,901,710,968 | $206,173,289,811 | $206,173,394,354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $52,934,235,954 | $186,292,752,427 | $191,754,454,900 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$580.32 | 0.2% | 3.7% | 3.9% | 9.1% | $776,596,606 | $78,225,750,081 | $78,225,750,081 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,823,793,941 | $74,815,017,690 | $74,816,399,084 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.15 | 0.1% | 3.7% | 0.4% | 15.4% | $1,896,507,577 | $71,132,112,756 | $114,613,112,828 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$69.57 | 0.2% | 3.9% | 3.9% | 17.3% | $2,446,092,261 | $40,411,065,529 | $43,790,468,162 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3207 | 0.1% | 0.1% | 1.4% | 9.9% | $464,093,730 | $30,413,659,807 | $30,413,839,377 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,709.16 | 0.2% | 2.7% | 2.2% | 18.9% | $30,601,018 | $15,374,314,289 | $15,374,314,289 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$66.86 | 1.5% | 8.9% | 12.6% | 40.4% | $1,208,701,582 | $14,908,704,326 | $64,026,366,375 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08352 | 0.1% | 3.1% | 2.8% | 18.6% | $554,821,544 | $12,932,778,666 | $12,932,806,250 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130,060,548 | $10,239,109,923 | $10,239,109,923 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $740,139,193 | $9,173,900,439 | $9,173,900,439 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01446 | 0.1% | 1.0% | 8.9% | 94.1% | $45,543,864 | $9,005,022,758 | $16,629,266,826 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.62 | 0.0% | 0.7% | 1.9% | 3.2% | $357,302 | $8,846,518,320 | $9,470,104,021 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
קנה
|
$0.2325 | 0.0% | 4.5% | 21.1% | 62.0% | $833,762,505 | $7,909,901,652 | $11,699,388,383 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
קנה
|
$452.57 | 0.2% | 6.6% | 5.0% | 21.5% | $479,320,060 | $7,608,410,167 | $7,608,548,360 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,113.51 | 0.2% | 2.9% | 2.4% | 18.9% | $13,372,243 | $7,571,892,513 | $7,571,926,611 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62,819.58 | 0.0% | 2.7% | 1.0% | 17.9% | $110,202,790 | $7,295,778,151 | $7,295,778,151 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,876.83 | 0.2% | 2.4% | 2.0% | 18.8% | $1,564,384 | $6,316,770,943 | $6,316,770,943 | 1.0 |
|
|||
| 17 |
Canton
CC
|
קנה
|
$0.1598 | 0.2% | 2.3% | 2.6% | 7.6% | $10,525,553 | $6,202,572,110 | $6,202,572,110 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$51.98 | 0.3% | 2.7% | 0.1% | 8.1% | $79,885,373 | $6,145,557,406 | $15,288,311,654 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
קנה
|
$0.1640 | 0.1% | 2.4% | 3.7% | 33.8% | $364,642,334 | $6,107,230,961 | $7,385,293,557 | 0.83 |
|
|
| 20 |
Monero
XMR
|
קנה
|
$319.22 | 0.1% | 4.4% | 18.4% | 20.0% | $145,539,016 | $5,983,660,207 | $5,983,660,207 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,488,569 | $5,875,640,000 | $5,875,835,373 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
קנה
|
$8.00 | 0.0% | 1.3% | 1.2% | 15.4% | $227,854,313 | $5,820,906,710 | $8,005,648,394 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$17.69 | 1.4% | 34.5% | 100.6% | 313.5% | $57,571,850 | $5,509,777,106 | $17,628,869,693 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62,880.30 | 0.1% | 2.8% | 1.0% | 18.0% | $373,767,728 | $5,389,550,021 | $5,389,550,021 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1,187,387,991 | $4,714,199,357 | $4,714,199,357 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $91,141,110 | $4,505,087,112 | $4,505,087,112 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.67 | 0.6% | 0.4% | 2.0% | 15.6% | $56,466,032 | $4,492,330,805 | $8,691,171,605 | 0.52 |
|
||
WETH
WETH
|
$1,708.52 | 0.1% | 2.9% | 2.2% | 19.0% | $183,682,527 | $4,255,395,467 | $4,255,395,467 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187,229,737 | $4,166,436,240 | $4,164,749,598 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $157,209,119 | $4,058,386,128 | $4,058,386,128 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
קנה
|
$198.12 | 0.7% | 7.2% | 3.5% | 46.4% | $162,583,369 | $3,976,065,226 | $3,976,123,480 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,712.78 | 0.3% | 2.7% | 2.6% | 18.6% | $1,086,104 | $3,854,310,670 | $3,854,161,089 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
קנה
|
$2.91 | 0.1% | 0.6% | 0.5% | 18.0% | $5,010,842 | $3,822,569,999 | $15,651,369,153 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.08066 | 0.2% | 1.3% | 1.5% | 8.7% | $72,745,204 | $3,507,928,480 | $4,034,581,501 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.78 | 0.1% | 2.5% | 3.0% | 18.6% | $209,656,078 | $3,386,020,781 | $3,386,217,650 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,873.76 | 0.3% | 2.9% | 2.3% | 18.8% | $19,940,346 | $3,049,758,773 | $3,049,758,773 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7271 | 0.3% | 5.5% | 3.6% | 30.9% | $407,142,756 | $2,931,533,258 | $7,275,726,070 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.22 | 1.1% | 0.2% | 7.8% | 38.9% | $386,689,257 | $2,890,909,586 | $2,890,969,356 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054774 | 0.3% | 3.6% | 0.7% | 16.1% | $60,575,620 | $2,814,385,898 | $2,815,611,802 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $69,347,378 | $2,799,166,401 | $2,799,166,401 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93,581,698 | $2,765,879,133 | $2,765,879,133 | 1.0 |
|
||
| 37 |
Avalanche
AVAX
|
קנה
|
$6.29 | 0.3% | 7.3% | 5.3% | 30.8% | $237,154,433 | $2,717,791,817 | $2,917,133,202 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05896 | 0.0% | 1.1% | 2.7% | 13.3% | $9,328,215 | $2,713,728,444 | $5,821,143,730 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,173.89 | 0.1% | 2.9% | 0.2% | 7.0% | $164,144,609 | $2,558,572,732 | $2,954,883,310 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$233.83 | 0.7% | 5.8% | 9.7% | 9.1% | $199,866,859 | $2,247,012,740 | $4,916,625,350 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
קנה
|
$0.6473 | 1.2% | 1.3% | 28.5% | 170.9% | $1,306,946,355 | $2,209,673,827 | $6,478,109,894 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.2% | 0.4% | 0.7% | $5,789,458 | $2,150,168,896 | $2,150,168,896 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
קנה
|
$3.11 | 1.1% | 4.0% | 23.8% | 10.0% | $443,298,062 | $1,934,718,493 | $2,781,619,354 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
קנה
|
$4,180.39 | 0.0% | 3.0% | 0.3% | 7.1% | $125,491,911 | $1,900,172,706 | $1,900,172,706 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05873 | 0.3% | 6.1% | 0.3% | 2.3% | $28,313,462 | $1,866,232,614 | $5,873,446,599 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.3620 | 0.9% | 1.8% | 0.6% | 1.9% | $140,968,325 | $1,764,872,498 | $3,624,466,330 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
קנה
|
$0.5312 | 0.1% | 2.6% | 2.1% | 14.4% | $20,338,092 | $1,753,456,702 | $3,302,341,176 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $12,152,217 | $1,707,294,898 | $1,707,294,999 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
קנה
|
$0.6326 | 0.4% | 11.9% | 0.4% | 2.5% | $249,759,070 | $1,694,342,097 | $4,950,401,998 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
קנה
|
$0.9752 | 0.1% | 3.2% | 2.7% | 20.4% | $102,533,045 | $1,649,334,958 | $1,649,340,939 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,327,815 | $1,630,827,024 | $1,630,827,024 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,347,608 | $1,588,674,315 | $1,588,674,315 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$69.57 | 0.3% | 3.9% | 4.1% | 17.4% | $360,593,433 | $1,561,180,199 | $1,561,180,199 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
קנה
|
$0.051706 | 0.1% | 0.9% | 2.1% | 13.3% | $17,274,506 | $1,545,855,356 | $1,545,855,356 | 1.0 |
|
|
| 53 |
OKB
OKB
|
קנה
|
$72.90 | 0.1% | 1.3% | 0.7% | 8.6% | $11,336,043 | $1,531,154,572 | $1,531,154,572 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.3% | $421,432 | $1,461,658,501 | $1,461,658,501 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233.66 | 0.7% | 5.8% | 9.5% | 9.1% | $28,355,773 | $1,418,484,623 | $1,418,484,623 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
קנה
|
$0.1309 | 0.1% | 0.7% | 2.5% | 11.1% | $9,987,736 | $1,412,843,841 | $2,173,605,909 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $60,362,684 | $1,362,911,637 | $1,362,856,789 | 1.0 |
|
||
| 57 |
Sky
SKY
|
קנה
|
$0.05821 | 0.1% | 1.9% | 2.4% | 15.4% | $13,272,021 | $1,357,227,602 | $1,367,534,469 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3207 | 0.1% | 0.1% | 1.4% | 9.9% | $28,996,871 | $1,351,656,397 | $1,351,656,397 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $3,692,560 | $1,318,389,047 | $1,318,389,047 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $1,623,586 | $1,302,959,588 | $1,302,959,588 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
קנה
|
$1.96 | 0.2% | 3.1% | 0.1% | 11.3% | $16,815,044 | $1,269,767,763 | $1,963,328,357 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.27 | 0.2% | 2.9% | 0.2% | 8.2% | $56,013,419 | $1,258,457,995 | $1,258,457,995 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
קנה
|
$1.79 | 0.2% | 1.2% | 0.9% | 10.7% | $13,072,458 | $1,252,341,370 | $1,635,095,682 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052847 | 0.2% | 3.5% | 2.3% | 21.8% | $137,352,765 | $1,199,067,546 | $1,199,067,546 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,175,061 | $1,148,296,495 | $1,148,296,495 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
קנה
|
$75.19 | 0.2% | 1.2% | 16.8% | 13.4% | $154,412,676 | $1,143,956,511 | $1,205,758,263 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
קנה
|
$7.25 | 0.4% | 1.7% | 0.1% | 18.4% | $41,052,395 | $1,138,037,221 | $1,138,037,221 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,163.95 | 0.0% | 1.6% | 0.7% | 18.0% | $393,225 | $1,108,243,853 | $1,108,243,853 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$70.42 | 0.2% | 0.3% | 2.9% | 3.9% | $9,259,101 | $1,024,214,746 | $1,029,025,683 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,591,199 | $1,012,590,650 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580.33 | 0.4% | 3.7% | 4.0% | 9.3% | $262,633,691 | $1,011,594,426 | $1,011,274,783 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,217,942 | $1,010,444,946 | $1,010,444,946 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68.18 | 1.4% | 8.7% | 12.6% | 40.8% | $4,105,854 | $996,588,807 | $996,588,807 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,821.43 | 0.3% | 2.9% | 1.5% | 19.1% | $117,157 | $979,803,852 | $979,803,852 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$7.16 | 0.3% | 1.9% | 6.6% | 9.3% | $2,166,188 | $964,924,762 | $1,018,669,031 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.5% | 1.0% | 1.1% | $0.00 | $934,484,668 | $934,484,668 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
קנה
|
$1.81 | 0.1% | 3.8% | 9.7% | 11.2% | $39,766,063 | $934,262,930 | $934,262,930 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11,594,638 | $916,649,075 | $916,649,075 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
קנה
|
$1.73 | 0.7% | 0.1% | 5.5% | 4.3% | $58,898,104 | $896,905,342 | $922,424,212 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
קנה
|
$0.09341 | 0.9% | 3.2% | 17.3% | 9.1% | $204,581,724 | $869,779,275 | $1,403,813,222 | 0.62 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
קנה
|
$0.09660 | 0.6% | 4.2% | 8.7% | 15.5% | $52,373,510 | $863,331,158 | $863,358,184 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,707.83 | 0.3% | 2.8% | 2.1% | 19.0% | $30,146,274 | $862,735,811 | $862,735,811 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
