תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$2,505,581,330,619
שווי שוק
2.5%
$123,113,684,544
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$70,764.44 | 0.9% | 2.9% | 3.7% | 3.4% | $51,977,969,628 | $1,417,090,811,987 | $1,417,090,811,987 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,156.86 | 0.9% | 3.8% | 5.6% | 8.9% | $26,141,582,179 | $260,708,372,924 | $260,708,372,924 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,836,853,557 | $184,141,423,547 | $189,607,070,614 | 0.97 |
|
||
| 4 |
XRP
XRP
|
קנה
|
$1.45 | 0.1% | 4.2% | 2.0% | 0.4% | $3,359,023,758 | $89,140,071,656 | $145,289,632,938 | 0.61 |
|
|
| 5 |
BNB
BNB
|
קנה
|
$641.30 | 0.8% | 1.9% | 4.8% | 1.4% | $1,356,726,765 | $87,543,348,246 | $87,543,347,771 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,327,741,005 | $78,822,016,504 | $78,840,330,080 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$90.89 | 0.6% | 4.1% | 2.5% | 5.3% | $4,765,565,502 | $52,037,014,245 | $52,037,013,831 | 1.0 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3053 | 1.2% | 2.9% | 2.5% | 6.8% | $697,337,371 | $28,927,678,614 | $28,927,687,880 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,164.17 | 0.6% | 4.1% | 5.3% | 9.0% | $28,661,691 | $19,821,712,388 | $19,821,712,388 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 1.6% | 1.6% | 1.8% | 0.0% | $1,578,327 | $16,405,513,929 | $16,405,513,929 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.09466 | 0.5% | 3.5% | 7.6% | 5.8% | $1,493,790,746 | $14,540,037,093 | $16,028,076,478 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
קנה
|
$55.01 | 0.7% | 1.5% | 4.4% | 7.6% | $121,886,849 | $11,741,377,202 | $17,596,976,235 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $9,076,295 | $11,605,401,296 | $11,605,401,296 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
קנה
|
$0.2632 | 0.0% | 2.9% | 7.8% | 7.0% | $679,588,153 | $9,706,878,880 | $11,854,701,488 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
קנה
|
$478.99 | 0.4% | 2.2% | 0.8% | 16.3% | $244,436,575 | $9,583,506,180 | $9,583,506,180 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,655.26 | 1.0% | 3.8% | 5.3% | 9.0% | $49,219,430 | $9,023,598,432 | $9,023,598,432 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
קנה
|
$37.82 | 2.3% | 0.9% | 2.2% | 25.8% | $452,468,079 | $9,015,431,253 | $36,391,987,149 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,347,922,509 | $8,981,890,572 | $8,981,890,572 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
קנה
|
$9.36 | 0.2% | 1.5% | 3.9% | 12.1% | $632,769 | $8,625,355,087 | $9,226,580,960 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70,653.42 | 0.8% | 3.0% | 3.7% | 3.6% | $232,839,501 | $8,422,634,204 | $8,422,634,204 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,361.52 | 0.9% | 4.0% | 5.5% | 9.0% | $8,633,766 | $7,949,154,501 | $7,949,154,501 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,166.72 | 0.4% | 4.2% | 5.2% | 9.8% | $35.37 | $7,120,576,511 | $7,120,576,511 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
קנה
|
$356.49 | 1.4% | 0.5% | 1.9% | 8.6% | $111,388,444 | $6,589,090,921 | $6,589,090,921 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$9.12 | 0.7% | 3.8% | 5.7% | 1.7% | $539,315,839 | $6,462,378,998 | $9,126,365,299 | 0.71 |
|
|
sUSDS
SUSDS
|
$1.08 | 0.6% | 0.5% | 1.8% | 1.1% | $21,078,364 | $6,444,269,296 | $6,444,785,968 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$70,856.50 | 0.7% | 3.0% | 3.6% | 3.5% | $549,457,594 | $6,315,131,542 | $6,315,131,542 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,353.74 | 0.9% | 3.9% | 4.6% | 9.4% | $17,299,164 | $6,225,918,060 | $6,225,917,837 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $96,328,754 | $5,917,488,515 | $5,917,488,515 | 1.0 |
|
||
| 20 |
Canton
CC
|
קנה
|
$0.1464 | 0.7% | 2.7% | 5.3% | 9.1% | $8,361,430 | $5,585,443,069 | $5,585,443,069 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
קנה
|
$0.1652 | 0.3% | 3.9% | 4.1% | 0.7% | $138,385,678 | $5,460,713,635 | $8,271,294,508 | 0.66 |
|
|
WETH
WETH
|
$2,161.32 | 0.7% | 3.9% | 5.4% | 9.2% | $212,122,580 | $5,000,701,962 | $5,000,701,962 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $1,500,959,064 | $4,432,692,390 | $4,432,692,390 | 1.0 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163,867,190 | $4,311,297,576 | $4,311,297,576 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
קנה
|
$55.39 | 0.4% | 2.3% | 4.3% | 0.2% | $433,952,135 | $4,265,196,559 | $4,265,633,619 | 1.0 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $223,726,184 | $4,182,519,419 | $4,182,519,419 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
קנה
|
$0.008707 | 0.9% | 1.0% | 2.8% | 9.0% | $23,407,787 | $4,168,486,331 | $10,022,943,902 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
קנה
|
$9.55 | 0.9% | 5.1% | 5.6% | 2.1% | $385,181,966 | $4,126,064,010 | $4,428,697,681 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
קנה
|
$0.09386 | 0.8% | 4.8% | 5.0% | 6.8% | $124,265,371 | $4,067,156,245 | $4,696,111,529 | 0.87 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $83,376,272 | $4,037,490,089 | $4,037,490,089 | 1.0 |
|
||
| 29 |
Zcash
ZEC
|
קנה
|
$228.81 | 1.4% | 4.0% | 1.2% | 12.1% | $360,354,644 | $3,806,264,785 | $3,806,269,079 | 1.0 |
|
|
| 30 |
Sui
SUI
|
קנה
|
$0.9618 | 0.4% | 4.1% | 8.3% | 0.1% | $587,279,880 | $3,758,406,920 | $9,636,978,655 | 0.39 |
|
|
| 31 |
Shiba Inu
SHIB
|
קנה
|
$0.056096 | 0.3% | 5.5% | 1.1% | 6.1% | $180,133,292 | $3,594,105,831 | $3,595,670,657 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $25,498,630 | $3,589,289,497 | $3,589,289,497 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
קנה
|
$0.07592 | 0.1% | 2.2% | 4.5% | 3.1% | $12,301,693 | $3,210,235,668 | $7,476,015,366 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
קנה
|
$1.30 | 0.2% | 3.1% | 2.8% | 3.0% | $97,646,931 | $3,188,240,037 | $6,684,983,703 | 0.48 |
|
|
| 34 |
MemeCore
M
|
קנה
|
$1.72 | 0.5% | 2.3% | 8.2% | 28.9% | $10,073,941 | $3,014,429,327 | $9,217,918,411 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
קנה
|
$284.65 | 0.5% | 3.9% | 4.4% | 55.7% | $405,802,343 | $2,731,584,450 | $5,976,903,072 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
קנה
|
$0.09726 | 1.0% | 1.1% | 7.4% | 19.4% | $107,755,131 | $2,690,337,659 | $9,725,715,294 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,417.86 | 1.3% | 1.3% | 10.9% | 13.4% | $1,773,021,777 | $2,495,965,809 | $3,150,897,351 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
קנה
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $2,159.64 | $2,450,962,134 | $2,450,962,134 | 1.0 |
|
|
| 39 |
Polkadot
DOT
|
קנה
|
$1.45 | 1.4% | 0.9% | 8.0% | 4.9% | $173,397,026 | $2,426,029,577 | $2,426,029,577 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
קנה
|
$0.7044 | 0.8% | 2.5% | 14.9% | 10.3% | $90,345,965 | $2,309,980,375 | $4,382,777,589 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
קנה
|
$3.55 | 0.8% | 1.9% | 13.5% | 2.5% | $228,262,797 | $2,252,593,765 | $3,192,215,588 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,431.31 | 1.3% | 1.0% | 11.2% | 13.8% | $1,491,338,151 | $2,247,239,392 | $2,247,239,392 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,012,853,986 | $2,012,853,986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
קנה
|
$0.1895 | 0.6% | 0.5% | 3.1% | 8.1% | $29,815,367 | $1,860,331,197 | $2,862,047,996 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $3,887,880 | $1,818,694,336 | $1,818,694,336 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
קנה
|
$84.83 | 0.8% | 0.1% | 12.8% | 5.5% | $26,272,714 | $1,781,401,244 | $1,781,401,244 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,706,564 | $1,775,685,002 | $1,775,685,002 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $1,554,169 | $1,745,170,365 | $1,745,170,365 | 1.0 |
|
||
| 48 |
Siren
SIREN
|
קנה
|
$2.36 | 2.7% | 2.7% | 278.3% | 1011.8% | $129,865,427 | $1,723,955,079 | $1,723,955,079 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
קנה
|
$1.30 | 0.9% | 0.9% | 7.8% | 21.7% | $188,083,369 | $1,679,763,155 | $1,679,763,151 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
קנה
|
$110.38 | 0.5% | 2.9% | 8.7% | 10.0% | $399,176,975 | $1,677,832,417 | $1,767,876,208 | 0.95 |
|
|
| 51 |
Sky
SKY
|
קנה
|
$0.07176 | 0.2% | 1.0% | 5.6% | 11.3% | $27,557,922 | $1,655,243,889 | $1,683,416,934 | 0.98 |
|
|
| 52 |
Aster
ASTER
|
קנה
|
$0.6662 | 0.3% | 0.3% | 7.6% | 7.9% | $178,823,762 | $1,636,995,568 | $5,214,241,437 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051690 | 0.8% | 1.4% | 3.3% | 0.1% | $35,906,226 | $1,549,187,844 | $1,549,187,844 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $137,590,047 | $1,506,877,201 | $1,506,877,201 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
קנה
|
$0.053494 | 1.2% | 5.6% | 13.2% | 18.6% | $399,827,740 | $1,470,245,473 | $1,470,245,473 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
קנה
|
$2.02 | 0.1% | 1.8% | 8.4% | 13.1% | $20,006,101 | $1,414,446,278 | $1,852,807,514 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
קנה
|
$2.41 | 0.4% | 0.6% | 10.5% | 6.7% | $53,014,520 | $1,329,448,019 | $1,329,448,019 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
קנה
|
$8.46 | 0.1% | 4.2% | 5.2% | 9.6% | $57,613,463 | $1,320,320,499 | $1,320,320,499 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5,545,706 | $1,318,549,036 | $1,318,549,036 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,156.81 | 1.0% | 3.7% | 5.5% | 8.6% | $88,785,721 | $1,304,895,409 | $1,304,895,409 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.3% | 0.1% | 1.0% | $56,588.06 | $1,296,270,274 | $1,296,270,274 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284,654,112 | $1,288,875,624 | $1,288,875,624 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,303.66 | 1.0% | 4.0% | 5.4% | 9.0% | $486,511 | $1,266,658,164 | $1,266,658,164 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
קנה
|
$0.2555 | 0.9% | 2.9% | 9.0% | 6.3% | $61,337,757 | $1,245,187,263 | $2,557,204,169 | 0.49 |
|
|
Jito Staked SOL
JITOSOL
|
$115.27 | 0.5% | 4.1% | 2.8% | 6.9% | $13,634,337 | $1,158,258,167 | $1,158,258,167 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.87 | 0.5% | 2.4% | 2.1% | 4.3% | $17,198,821 | $1,155,376,582 | $1,155,376,582 | 1.0 |
|
|||
| 62 |
Gate
GT
|
קנה
|
$6.74 | 0.6% | 1.3% | 7.8% | 7.1% | $3,362,573 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$90.81 | 0.6% | 4.0% | 2.7% | 5.2% | $1,108,182,777 | $1,114,584,092 | $1,114,584,092 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$641.23 | 0.8% | 1.8% | 4.9% | 1.4% | $448,006,339 | $1,097,216,822 | $1,097,216,822 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
קנה
|
$8.13 | 0.7% | 2.2% | 3.6% | 5.3% | $1,843,997 | $1,076,720,684 | $1,158,194,750 | 0.93 |
|
|
| 64 |
Pump.fun
PUMP
|
קנה
|
$0.001810 | 1.6% | 0.8% | 12.6% | 14.6% | $85,536,005 | $1,067,969,649 | $1,810,098,456 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,435,110 | $1,063,848,282 | $1,063,848,282 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$71.51 | 2.3% | 3.0% | 4.8% | 8.6% | $20,028,853 | $1,040,743,146 | $1,045,631,720 | 1.0 |
|
|
clBTC
CLBTC
|
$72,788.63 | 0.0% | 5.9% | 1.5% | 6.3% | $7.39 | $1,015,846,757 | $1,015,846,757 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09532 | 0.3% | 2.4% | 4.8% | 14.7% | $61,698,952 | $1,011,846,133 | $1,011,846,133 | 1.0 |
|
|
| 67 |
Kaspa
KAS
|
קנה
|
$0.03592 | 1.0% | 1.9% | 8.1% | 14.0% | $27,588,424 | $980,836,210 | $980,912,320 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100.20 | 0.6% | 4.2% | 2.6% | 5.7% | $2,274,879 | $978,576,263 | $978,576,263 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.1% | 0.2% | 1.1% | 1.3% | $0.00 | $977,057,205 | $977,057,205 | 1.0 |
|
|
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $964,979,214 | $964,979,214 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $962,900,009 | $962,900,009 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
קנה
|
$0.3177 | 0.7% | 1.7% | 17.0% | 19.2% | $120,116,623 | $942,126,626 | $3,172,585,301 | 0.3 |
|
|
| 72 |
Morpho
MORPHO
|
קנה
|
$1.70 | 0.4% | 1.9% | 9.9% | 3.8% | $17,164,690 | $934,727,564 | $1,699,118,575 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.2% | 0.0% | 0.5% | $243,027 | $920,873,624 | $920,873,624 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
קנה
|
$0.9095 | 0.4% | 2.6% | 0.6% | 1.0% | $8,307,947 | $909,856,770 | $909,856,770 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
קנה
|
$1.80 | 0.7% | 0.8% | 5.7% | 23.3% | $34,675,367 | $898,654,954 | $898,654,954 | 1.0 |
|
|
| 75 |
Render
RENDER
|
קנה
|
$1.67 | 0.4% | 2.0% | 9.2% | 12.3% | $83,243,440 | $868,852,342 | $893,574,419 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2,505.85 | 0.7% | 4.1% | 5.1% | 8.9% | $364,877 | $854,588,253 | $854,588,253 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
