תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$2,241,658,430,331
שווי שוק
1.8%
$48,299,828,646
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,458.62 | 0.3% | 1.1% | 1.7% | 1.1% | $20,539,712,287 | $1,273,715,340,539 | $1,273,715,340,539 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,880.97 | 0.2% | 1.6% | 1.1% | 4.5% | $6,772,492,627 | $227,011,399,108 | $227,011,399,108 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30,409,978,377 | $183,009,814,160 | $188,471,713,996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$608.91 | 0.3% | 0.8% | 2.7% | 6.7% | $524,662,246 | $81,087,572,825 | $81,087,573,409 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,997,644,377 | $71,965,883,255 | $71,957,153,825 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.00 | 0.4% | 1.7% | 4.1% | 6.3% | $910,354,453 | $62,943,550,762 | $100,410,943,386 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.72 | 0.1% | 1.5% | 3.3% | 0.3% | $1,225,953,627 | $44,120,361,739 | $47,870,549,030 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3337 | 0.0% | 0.9% | 1.9% | 2.7% | $358,228,448 | $31,675,138,759 | $31,675,139,347 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.0% | 0.2% | 2.0% | 0.6% | $81,825,214 | $22,067,528,822 | $22,067,528,822 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,880.89 | 0.2% | 1.6% | 1.1% | 4.4% | $13,115,206 | $17,809,318,829 | $17,809,320,288 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$57.15 | 0.7% | 2.7% | 2.8% | 10.8% | $297,248,426 | $12,703,197,503 | $57,097,544,907 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07014 | 0.2% | 2.6% | 1.6% | 3.1% | $407,567,976 | $10,904,039,997 | $10,904,045,607 | 1.0 |
|
|
Unit Zcash
UZEC
|
$492.30 | 0.9% | 1.2% | 0.0% | 0.0% | $1,351,616 | $10,420,416,300 | $10,420,416,300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,584,663 | $9,802,414,884 | $9,803,387,430 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.2% | 0.2% | 0.2% | 0.2% | $661,195,835 | $9,170,279,490 | $9,170,279,490 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01223 | 0.7% | 5.2% | 2.5% | 14.1% | $28,741,449 | $8,765,222,362 | $14,064,836,180 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,335.68 | 0.2% | 1.6% | 1.1% | 4.6% | $15,113,185 | $8,664,590,569 | $8,664,590,569 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.40 | 0.0% | 3.2% | 3.6% | 1.6% | $537,501 | $8,648,981,550 | $9,262,438,158 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$491.21 | 0.9% | 0.8% | 1.0% | 3.8% | $181,667,165 | $8,288,262,901 | $8,288,476,258 | 1.0 |
|
|
| 16 |
Monero
XMR
|
קנה
|
$406.59 | 0.1% | 3.2% | 13.2% | 26.0% | $86,058,722 | $7,658,144,849 | $7,658,148,028 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,460.71 | 0.3% | 1.1% | 1.8% | 1.1% | $114,891,357 | $7,369,823,218 | $7,369,823,218 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,073.55 | 0.2% | 1.6% | 1.0% | 4.6% | $1,232,768 | $6,979,750,737 | $6,979,750,737 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.1833 | 0.9% | 2.0% | 3.0% | 15.4% | $223,618,196 | $6,846,043,400 | $8,246,068,192 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.70 | 0.6% | 1.4% | 7.3% | 9.0% | $201,666,405 | $6,505,714,195 | $8,696,316,605 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$54.97 | 0.2% | 1.1% | 1.7% | 0.3% | $59,873,708 | $6,486,432,211 | $17,516,037,916 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,453.56 | 0.3% | 1.1% | 1.8% | 1.0% | $304,250,759 | $6,180,633,250 | $6,180,633,250 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1597 | 1.0% | 1.1% | 0.4% | 11.3% | $99,575,195 | $5,508,623,779 | $7,984,045,454 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $616,946 | $4,729,910,390 | $4,730,262,531 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.0% | 0.5% | 7.1% | 0.0% | $119,029,461 | $4,707,261,140 | $4,707,261,140 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112,945,995 | $4,589,792,903 | $4,589,792,903 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,877.23 | 0.3% | 1.5% | 1.1% | 4.8% | $0.00 | $4,517,185,427 | $4,517,185,427 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$213.11 | 0.1% | 0.4% | 0.8% | 10.0% | $144,307,614 | $4,278,556,396 | $4,278,611,677 | 1.0 |
|
|
WETH
WETH
|
$1,880.66 | 0.3% | 1.6% | 1.2% | 4.4% | $269,007,636 | $4,187,740,336 | $4,189,800,386 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70,810,713 | $4,061,336,573 | $4,061,336,573 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $545,503,533 | $4,020,074,374 | $4,020,074,374 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16,856,758 | $3,953,362,033 | $3,953,362,033 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.09835 | 1.2% | 0.2% | 3.3% | 25.0% | $8,312,869 | $3,870,201,973 | $3,870,201,973 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.7% | 0.5% | 2.8% | 15.5% | $21,338,389 | $3,695,004,806 | $7,009,107,594 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,072.40 | 0.3% | 1.6% | 1.2% | 4.6% | $1,163,698 | $3,637,831,769 | $3,637,831,769 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 1.3% | 2626.6% | 2095.9% | $192.00 | $3,603,768,780 | $3,603,768,780 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $253,194,461 | $3,468,734,236 | $3,468,734,236 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
קנה
|
$44.70 | 0.4% | 1.6% | 0.4% | 2.2% | $150,664,467 | $3,462,177,081 | $3,462,200,816 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4249 | 0.0% | 1.2% | 1.1% | 1.5% | $334,270 | $3,166,849,102 | $3,166,849,102 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.06611 | 0.5% | 0.9% | 3.5% | 0.1% | $31,500,184 | $2,893,532,963 | $3,303,791,423 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
קנה
|
$6.52 | 0.3% | 3.4% | 1.5% | 0.4% | $221,007,551 | $2,812,131,215 | $3,018,392,095 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134,481,681 | $2,798,819,161 | $2,799,319,078 | 1.0 |
|
||
| 32 |
Sui
SUI
|
קנה
|
$0.6864 | 0.4% | 0.6% | 1.8% | 6.4% | $139,122,771 | $2,797,034,729 | $6,864,680,850 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
קנה
|
$4,368.44 | 0.1% | 0.6% | 2.7% | 8.7% | $217,460,846 | $2,677,611,123 | $3,092,360,173 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054453 | 0.7% | 0.9% | 5.8% | 7.8% | $60,022,046 | $2,622,087,762 | $4,449,873,058 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.04678 | 0.1% | 0.4% | 12.5% | 13.8% | $4,262,616 | $2,213,564,884 | $4,624,237,316 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
קנה
|
$3.52 | 1.8% | 0.0% | 11.8% | 3.0% | $166,545,700 | $2,196,475,830 | $3,136,833,719 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.65 | 0.8% | 0.2% | 1.9% | 16.4% | $127,066,265 | $2,153,266,648 | $2,153,266,674 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.2% | $1,161,411 | $2,140,970,477 | $2,140,970,477 | 1.0 |
|
||
| 40 |
OKB
OKB
|
קנה
|
$101.74 | 0.5% | 5.9% | 18.3% | 26.6% | $56,425,447 | $2,137,010,434 | $2,137,010,434 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$199.80 | 0.1% | 2.3% | 3.2% | 0.8% | $77,167,121 | $1,917,726,175 | $4,196,122,682 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
קנה
|
$4,383.97 | 0.1% | 0.6% | 2.8% | 9.1% | $136,993,120 | $1,914,325,706 | $1,914,325,706 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05492 | 0.0% | 0.0% | 3.6% | 4.6% | $18,643,058 | $1,744,234,694 | $5,489,138,348 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
קנה
|
$0.051819 | 0.0% | 0.7% | 1.0% | 0.0% | $26,480,633 | $1,633,881,814 | $1,633,881,814 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
קנה
|
$0.6049 | 0.0% | 0.1% | 0.6% | 3.4% | $36,846,725 | $1,628,294,265 | $4,727,138,805 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
קנה
|
$0.3328 | 0.6% | 1.1% | 10.1% | 7.6% | $66,312,179 | $1,620,375,030 | $3,327,716,163 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9972 | 0.1% | 0.2% | 0.3% | 3.1% | $112,944,889 | $1,584,989,939 | $1,584,989,939 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127,531,384 | $1,576,031,339 | $1,576,031,339 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $95,457,098 | $1,557,432,062 | $1,560,421,228 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
קנה
|
$0.4597 | 0.3% | 6.7% | 14.0% | 9.4% | $33,859,622 | $1,518,105,899 | $2,859,097,471 | 0.53 |
|
|
| 50 |
MemeCore
M
|
קנה
|
$1.09 | 0.5% | 1.8% | 6.7% | 25.1% | $5,110,345 | $1,452,759,979 | $5,879,167,697 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,470,489 | $1,452,326,551 | $1,452,326,551 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3347 | 0.0% | 0.5% | 2.0% | 3.3% | $45,095,679 | $1,389,102,018 | $1,389,114,018 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
קנה
|
$88.59 | 0.8% | 1.6% | 0.7% | 8.3% | $125,192,159 | $1,365,003,017 | $1,416,096,361 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $324,700 | $1,336,590,316 | $1,336,590,316 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $642,186 | $1,318,615,590 | $1,318,615,590 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
קנה
|
$0.7696 | 0.4% | 2.5% | 6.3% | 8.5% | $50,835,556 | $1,306,489,098 | $1,306,492,142 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
קנה
|
$1.95 | 0.3% | 1.3% | 3.6% | 3.1% | $12,552,540 | $1,277,236,803 | $1,946,127,602 | 0.66 |
|
|
| 56 |
Sky
SKY
|
קנה
|
$0.05269 | 0.2% | 1.4% | 6.1% | 13.4% | $4,264,805 | $1,233,566,955 | $1,236,340,013 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9991 | 0.4% | 0.3% | 0.3% | 0.3% | $98,225,281 | $1,231,103,237 | $1,231,103,237 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3421 | 0.5% | 1.8% | 12.3% | 14.7% | $107,231,795 | $1,229,834,631 | $3,420,926,389 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$199.08 | 0.4% | 2.2% | 3.3% | 1.1% | $27,854,283 | $1,218,577,408 | $1,218,577,408 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.18 | 0.3% | 3.1% | 5.0% | 0.3% | $26,686,190 | $1,211,045,715 | $1,211,045,715 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,016,984 | $1,169,185,470 | $1,169,185,470 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
קנה
|
$1.64 | 0.0% | 1.9% | 2.2% | 0.7% | $7,271,814 | $1,148,918,658 | $1,495,122,722 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052693 | 0.1% | 5.4% | 3.4% | 1.5% | $122,090,532 | $1,132,974,144 | $1,132,974,144 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,906.80 | 0.1% | 0.1% | 1.1% | 1.8% | $9,144.95 | $1,121,269,645 | $1,121,269,645 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
קנה
|
$0.002774 | 0.3% | 3.3% | 21.4% | 96.3% | $76,569,166 | $1,089,505,974 | $2,333,362,754 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.0% | 1.5% | $0.00 | $1,088,225,337 | $1,088,225,337 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$607.99 | 0.3% | 0.9% | 2.6% | 6.7% | $236,093,994 | $1,063,047,199 | $1,063,047,199 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $3,517,067 | $1,058,436,304 | $1,058,436,304 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,821,968 | $991,642,051 | $991,642,051 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
קנה
|
$0.08960 | 0.5% | 0.9% | 1.7% | 24.2% | $4,298,440 | $989,656,004 | $1,522,547,699 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
קנה
|
$6.27 | 0.2% | 2.5% | 1.1% | 9.1% | $30,351,988 | $988,442,263 | $988,442,263 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.70 | 0.2% | 1.5% | 3.3% | 0.1% | $410,079,346 | $971,020,009 | $971,020,009 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,880.66 | 0.3% | 1.7% | 1.4% | 4.1% | $19,821,349 | $949,593,387 | $1,137,631,681 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $949,505,835 | $949,506,194 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.0% | 0.0% | 1.4% | $0.00 | $927,213,877 | $927,213,877 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.65 | 0.0% | 0.1% | 1.2% | 3.0% | $2,944,024 | $912,434,118 | $945,696,995 | 0.96 |
|
|
clBTC
CLBTC
|
$63,712.11 | 0.3% | 1.6% | 3.0% | 0.4% | $72.54 | $889,174,927 | $889,174,927 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,021.46 | 0.2% | 1.4% | 1.1% | 4.6% | $27,279.76 | $863,160,577 | $863,160,577 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
קנה
|
$0.03384 | 2.6% | 5.6% | 3.0% | 8.3% | $10,891,444 | $858,668,807 | $3,385,504,194 | 0.25 |
|
|
Wrapped One
WONE
|
$0.1756 | 0.0% | 0.0% | 14184.0% | 9850.6% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
