מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
הצג נתונות סטטיסטיים
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
הצג נתונות סטטיסטיים
1,185,121,478,369 $
1.4%
27,567,885,594 $
הצג הערכת שווי בדילול מלא
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק/FDV | 7 ימים אחרונים | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$27,178.43
|
-0.2% | 1.8% | 1.0% | $7,712,887,887 | $526,902,360,664 | $570,765,705,101 | 0.92 |
|
||
| 2 |
$1,843.86
|
-0.0% | 1.0% | 1.8% | $5,101,176,130 | $221,791,987,998 | $221,791,987,998 | 1.00 |
|
||
| 3 |
$0.999685
|
0.2% | -0.0% | -0.0% | $8,451,199,458 | $83,100,943,125 | $83,100,943,125 | 1.00 |
|
||
| 4 |
$307.67
|
0.0% | 0.8% | -0.8% | $357,300,421 | $48,586,783,629 | $61,546,555,696 | 0.79 |
|
||
| 5 |
$1.00
|
0.1% | 0.1% | -0.0% | $2,515,063,724 | $29,055,974,766 | $29,055,974,766 | 1.00 |
|
||
| 6 |
$0.473596
|
0.1% | 0.0% | 1.3% | $557,651,466 | $24,617,544,088 | $47,356,561,357 | 0.52 |
|
||
| 7 |
$0.377760
|
0.3% | 3.8% | 4.2% | $188,180,909 | $13,239,755,094 | $17,000,674,137 | 0.78 |
|
||
| 8 |
$1,842.36
|
-0.1% | 1.0% | 1.8% | $10,758,269 | $12,542,258,544 | $12,542,258,544 | 1.00 |
|
||
| 9 |
$0.072610768621
|
0.0% | 1.5% | -1.1% | $227,986,344 | $10,129,931,797 | - | - |
|
||
| 10 |
$0.925472
|
-0.1% | 0.7% | 6.0% | $190,626,049 | $8,588,218,797 | $9,255,075,623 | 0.93 |
|
||
| 11 |
$20.54
|
-0.1% | 5.4% | 1.9% | $285,227,183 | $8,143,486,918 | $11,273,495,296 | 0.72 |
|
||
| 12 |
$0.077228171064
|
0.1% | 1.1% | 6.5% | $299,001,201 | $6,973,860,068 | $6,973,884,142 | 1.00 |
|
||
| 13 |
$5.38
|
-0.1% | 1.8% | 1.0% | $97,908,758 | $6,654,483,837 | $7,090,037,353 | 0.94 |
|
||
| 14 |
$89.40
|
-0.1% | 1.7% | -3.3% | $489,774,334 | $6,526,292,960 | $7,507,664,653 | 0.87 |
|
||
| 15 |
$1.00
|
0.1% | 0.0% | 0.0% | $856,214,287 | $5,277,701,826 | $5,277,701,826 | 1.00 |
|
||
| 16 |
$0.000008750588
|
0.3% | 1.9% | 1.2% | $119,505,241 | $5,157,122,599 | - | - |
|
||
| 17 |
$14.50
|
-0.1% | 1.4% | 0.1% | $148,488,702 | $4,853,179,065 | $10,442,784,194 | 0.46 |
|
||
| 18 |
$0.999890
|
0.0% | 0.0% | 0.1% | $72,670,311 | $4,622,175,297 | $4,622,175,297 | 1.00 |
|
||
| 19 |
$27,204.77
|
-0.1% | 1.9% | 1.1% | $70,449,256 | $4,254,039,587 | $4,254,039,587 | 1.00 |
|
||
| 20 |
$5.06
|
-0.2% | 0.9% | -2.7% | $30,968,141 | $3,812,109,465 | $5,057,413,165 | 0.75 |
|
||
| 21 |
$6.49
|
0.0% | 1.9% | 0.4% | $110,812,512 | $3,357,069,913 | $6,492,110,037 | 0.52 |
|
||
| 22 |
$3.50
|
0.2% | -0.1% | -3.3% | $226,107 | $3,255,107,610 | - | - |
|
||
| 23 |
$10.61
|
0.1% | 0.8% | 1.0% | $64,596,284 | $3,104,402,805 | - | - |
|
||
| 24 |
$1.93
|
0.3% | 1.3% | 2.9% | $9,840,927 | $2,838,308,838 | $9,741,070,256 | 0.29 |
|
||
| 25 |
$46.92
|
0.0% | 0.8% | 3.1% | $5,517,126 | $2,814,573,136 | $14,072,865,682 | 0.20 |
|
||
| 26 |
$153.70
|
0.4% | 1.7% | 2.2% | $59,815,914 | $2,789,629,354 | - | - |
|
||
| 27 |
$18.26
|
-0.1% | 1.5% | 0.0% | $54,234,521 | $2,577,895,915 | $3,847,606,638 | 0.67 |
|
||
| 28 |
$0.088208507432
|
0.1% | 0.4% | -0.6% | $28,612,648 | $2,364,311,503 | $4,410,567,281 | 0.54 |
|
||
| 29 |
$114.08
|
0.1% | 1.1% | -0.8% | $49,069,241 | $2,213,353,337 | $2,395,412,544 | 0.92 |
|
||
| 30 |
$4.90
|
0.3% | -0.2% | -4.5% | $25,874,399 | $2,137,955,625 | $2,298,889,416 | 0.93 |
|
||
| 31 |
$1.00
|
0.3% | 0.1% | 0.1% | $141,183,640 | $2,041,773,182 | - | - |
|
||
| 32 |
$4.54
|
0.0% | 2.4% | 1.6% | $84,427,952 | $1,940,278,622 | $8,922,429,468 | 0.22 |
|
||
| 33 |
$1.99
|
-0.3% | 0.6% | -6.1% | $25,835,409 | $1,753,353,450 | $1,993,986,602 | 0.88 |
|
||
| 34 |
$8.54
|
-0.5% | 5.0% | 2.7% | $52,905,816 | $1,693,813,806 | $8,847,164,222 | 0.19 |
|
||
| 35 |
$0.052435797927
|
-0.1% | 0.3% | -1.0% | $14,112,048 | $1,650,114,128 | $2,622,611,163 | 0.63 |
|
||
| 36 |
$1.20
|
-0.2% | 3.5% | 4.1% | $173,220,963 | $1,531,859,677 | $12,014,585,699 | 0.13 |
|
||
| 37 |
$0.060403561587
|
-0.1% | 0.2% | -3.5% | $4,046,402 | $1,525,642,723 | - | - |
|
||
| 38 |
$1.65
|
0.4% | 3.4% | 0.5% | $49,716,243 | $1,497,508,413 | $1,645,731,997 | 0.91 |
|
||
| 39 |
$102.01
|
0.0% | 1.1% | -1.0% | $11,486,423 | $1,483,823,062 | $1,490,792,869 | 1.00 |
|
||
| 40 |
$0.020279840141
|
-0.1% | 4.8% | 5.2% | $56,247,507 | $1,475,730,959 | $1,759,820,800 | 0.84 |
|
||
| 41 |
$0.107542
|
0.3% | -3.8% | $146,300 | $1,234,232,399 | $1,371,369,332 | 0.90 |
|
|||
| 42 |
$3.25
|
-0.2% | 1.2% | -6.4% | $46,201,895 | $1,196,912,515 | $3,247,240,397 | 0.37 |
|
||
| 43 |
$0.152019
|
-0.1% | 1.0% | -7.2% | $41,225,418 | $1,100,911,393 | $1,520,192,287 | 0.72 |
|
||
| 44 |
$0.120635
|
-0.2% | 0.8% | 1.0% | $31,186,648 | $1,084,357,018 | $1,205,887,815 | 0.90 |
|
||
| 46 |
$0.550885
|
-0.1% | 6.2% | 5.5% | $158,043,973 | $1,019,863,665 | $1,650,637,046 | 0.62 |
|
||
| 45 |
$1.00
|
0.3% | 0.1% | -0.2% | $25,637,487 | $1,019,066,093 | $1,019,066,093 | 1.00 |
|
||
| 48 |
$0.999746
|
0.3% | 0.1% | -0.2% | $7,689,543 | $1,004,046,524 | $1,004,046,524 | 1.00 |
|
||
| 47 |
$0.906267
|
0.1% | 3.1% | 4.2% | $112,759,654 | $1,003,872,572 | - | - |
|
||
| 49 |
$1.00
|
0.1% | 0.1% | -0.0% | $5,633,428 | $999,784,520 | $999,784,520,248 | 0.00 |
|
||
| 50 |
$2.69
|
-0.5% | -1.4% | 12.7% | $87,669,990 | $984,973,303 | $1,427,578,160 | 0.69 |
|
||
| 51 |
$66.75
|
0.1% | 2.8% | 3.4% | $34,290,715 | $961,391,573 | $1,068,270,945 | 0.90 |
|
||
| 52 |
$0.340978
|
0.1% | 3.2% | -8.0% | $156,461,513 | $951,189,307 | $1,082,844,255 | 0.88 |
|
||
| 53 |
$36.53
|
0.0% | 1.7% | -0.5% | $12,818,066 | $930,618,462 | $1,147,578,933 | 0.81 |
|
||
| 54 |
$47.69
|
0.1% | 1.8% | -3.5% | $3,409,380 | $925,246,107 | - | - |
|
||
| 55 |
$0.485627
|
-0.2% | 3.2% | 0.4% | $53,971,167 | $886,130,680 | $1,065,280,489 | 0.83 |
|
||
| 56 |
$0.863920
|
0.0% | 2.2% | -0.6% | $7,759,683 | $863,938,824 | $863,938,824 | 1.00 |
|
||
| 57 |
$0.919046
|
1.0% | 3.5% | 2.5% | $15,996,617 | $855,865,865 | - | - |
|
||
| 58 |
$0.618330
|
0.0% | 1.7% | -6.9% | $14,824,822 | $854,751,687 | $1,124,414,486 | 0.76 |
|
||
| 59 |
$7.10
|
-0.5% | 3.6% | 2.4% | $49,003,461 | $819,166,425 | $1,912,262,985 | 0.43 |
|
||
| 60 |
$0.761540
|
-0.1% | 2.1% | 0.0% | $10,831,630 | $789,086,018 | $1,091,394,328 | 0.72 |
|
||
| 61 |
$2.44
|
0.0% | 1.0% | 3.5% | $36,814,566 | $775,984,360 | $777,749,585 | 1.00 |
|
||
| 62 |
$1,979.23
|
-0.1% | 1.1% | 2.0% | $551,334 | $764,850,159 | - | - |
|
||
| 63 |
$10.78
|
0.9% | 8.1% | 15.5% | $123,676,495 | $760,797,734 | - | - |
|
||
| 65 |
$0.514544
|
-0.1% | -0.3% | 0.5% | $2,320,723 | $748,280,692 | $4,946,083,302 | 0.15 |
|
||
| 64 |
$0.748214
|
-0.2% | 2.2% | 1.8% | $15,795,203 | $747,746,843 | $1,497,166,280 | 0.50 |
|
||
| 66 |
$0.030894779680
|
0.1% | 1.7% | 2.4% | $72,951,603 | $742,122,724 | $1,544,955,367 | 0.48 |
|
||
| 67 |
$0.999496
|
0.2% | 0.0% | 0.0% | $26,011,780 | $739,797,144 | - | - |
|
||
| 68 |
$7.46
|
0.1% | 1.3% | 1.2% | $1,120,966 | $724,836,830 | - | - |
|
||
| 69 |
$0.069269832917
|
-2.7% | 4.5% | -3.2% | $3,855,691 | $711,799,341 | $1,678,204,604 | 0.42 |
|
||
| 70 |
$0.857910
|
0.5% | 1.0% | 3.1% | $33,156,638 | $702,417,808 | $2,834,280,391 | 0.25 |
|
||
| 71 |
$4.73
|
0.7% | 1.0% | 1.3% | $10,420,636 | $681,615,656 | $1,891,819,789 | 0.36 |
|
||
| 72 |
$0.322994
|
-0.2% | 4.2% | 8.8% | $118,251,777 | $677,208,173 | - | - |
|
||
| 73 |
$4.76
|
0.0% | 1.0% | -3.1% | $361,620 | $660,932,523 | - | - |
|
||
| 74 |
$0.463734
|
-0.5% | 2.1% | -3.9% | $19,711,332 | $649,167,208 | $927,381,063 | 0.70 |
|
||
| 75 |
$32.77
|
0.1% | 1.1% | -5.4% | $8,331,242 | $631,217,332 | $688,026,121 | 0.92 |
|
||
| 76 |
$1.14
|
-0.9% | 1.0% | 9.1% | $37,227,509 | $618,925,059 | - | - |
|
||
| 77 |
$0.000001460162
|
-0.7% | -3.4% | -14.6% | $93,431,381 | $614,384,605 | $614,384,605 | 1.00 |
|
||
| 81 |
$0.000000615041
|
2.0% | 4.9% | 2.9% | $16,897,532 | $585,567,711 | $609,311,334 | 0.96 |
|
||
| 78 |
$0.188016
|
0.1% | 0.7% | 5.3% | $16,266,864 | $582,088,046 | - | - |
|
||
| 79 |
$0.999560
|
-0.4% | -0.0% | 0.2% | $356,480 | $576,686,059 | $576,686,059 | 1.00 |
|
||
| 80 |
$639.73
|
0.1% | 1.9% | 2.8% | $12,159,770 | $576,476,925 | $643,165,312 | 0.90 |
|
||
| 82 |
$0.051538130388
|
0.6% | 2.1% | 3.0% | $3,579,444 | $568,889,030 | $605,146,221 | 0.94 |
|
||
| 83 |
$0.200552
|
0.5% | 3.2% | 14.0% | $8,417,816 | $557,419,583 | - | - |
|
||
| 84 |
$6.88
|
0.9% | 8.1% | -1.5% | $35,318,780 | $550,885,992 | $688,559,675 | 0.80 |
|
||
| 85 |
$1.62
|
-0.2% | 1.2% | -2.0% | $62,229,104 | $543,873,860 | $6,965,071,200 | 0.08 |
|
||
| 86 |
$0.101469
|
-0.1% | 1.4% | -5.1% | $31,573,127 | $542,371,924 | $902,138,007 | 0.60 |
|
||
| 87 |
$1.02
|
-0.3% | 1.7% | -9.7% | $77,718,357 | $539,241,071 | $10,207,607,402 | 0.05 |
|
||
| 88 |
$3.29
|
0.0% | 0.2% | 12.5% | $11,311,624 | $533,349,255 | $670,168,469 | 0.80 |
|
||
| 89 |
$0.574820
|
0.2% | 2.3% | -1.4% | $8,906,926 | $521,755,563 | $595,900,000 | 0.88 |
|
||
| 90 |
$1,964.46
|
0.0% | 0.1% | -1.5% | $6,362,333 | $516,830,152 | - | - |
|
||
| 91 |
$0.000087443996
|
-0.3% | 0.5% | -2.6% | $16,332,494 | $513,275,298 | $599,353,925 | 0.86 |
|
||
| 92 |
$6.34
|
-0.2% | 0.8% | -0.2% | $8,468,174 | $507,584,678 | $634,512,573 | 0.80 |
|
||
| 93 |
$0.251725
|
0.5% | 2.6% | 73.2% | $10,666.35 | $503,408,942 | $503,408,942 | 1.00 |
|
||
| 94 |
$6.97
|
-0.1% | 0.9% | -2.3% | $5,185,920 | $503,016,482 | $696,578,046 | 0.72 |
|
||
| 95 |
$0.000025344599
|
-0.0% | 1.9% | -3.1% | $1,993,195 | $489,107,439 | $529,455,110 | 0.92 |
|
||
| 96 |
$55.77
|
0.5% | 2.6% | -10.8% | $9,972,285 | $487,887,841 | $738,870,374 | 0.66 |
|
||
| 97 |
$42.70
|
-0.4% | 2.2% | -2.0% | $26,986,876 | $482,166,598 | - | - |
|
||
| 98 |
$1,947.15
|
0.3% | 0.2% | -1.6% | $277,762 | $480,029,572 | $480,029,572 | 1.00 |
|
||
| 99 |
$37.04
|
-0.1% | 0.9% | 1.7% | $122.82 | $472,759,584 | $472,759,584 | 1.00 |
|
||
| 100 |
$1.11
|
0.4% | 1.5% | 2.8% | $5,996,210 | $463,580,989 | - | - |
|
