תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$2,973,513,511,280
שווי שוק
0.3%
$179,763,461,801
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$83,657.11 | 0.1% | 0.6% | 2.2% | 7.6% | $41,678,344,622 | $1,680,804,240,119 | $1,680,804,240,119 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,684.17 | 0.1% | 0.3% | 1.6% | 10.1% | $16,864,845,858 | $327,728,076,452 | $327,728,076,452 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74,971,113,744 | $183,767,615,083 | $189,233,038,342 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$766.54 | 0.1% | 0.9% | 3.2% | 11.4% | $1,072,722,927 | $102,070,948,486 | $102,070,950,065 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.50 | 0.3% | 0.8% | 1.1% | 8.6% | $4,383,314,908 | $94,081,416,346 | $149,600,940,855 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,529,714,180 | $74,750,251,457 | $74,832,734,951 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$119.08 | 0.2% | 1.7% | 2.4% | 14.4% | $4,225,103,524 | $70,004,830,321 | $75,609,539,922 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3362 | 0.4% | 0.7% | 2.3% | 0.7% | $385,158,490 | $31,915,224,157 | $31,915,233,995 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,683.87 | 0.1% | 0.2% | 1.6% | 10.2% | $9,573,004 | $26,302,183,055 | $26,302,258,049 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
קנה
|
$1,486.63 | 1.1% | 4.7% | 2.9% | 80.6% | $1,054,775,300 | $25,195,408,877 | $25,199,093,752 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.06 | 0.0% | 0.3% | 4.5% | 1.7% | $25,809,009 | $24,540,990,090 | $24,540,990,090 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
קנה
|
$88.10 | 0.1% | 3.3% | 3.7% | 6.7% | $990,309,763 | $19,595,541,959 | $84,154,284,727 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09401 | 0.3% | 2.1% | 2.5% | 11.5% | $1,205,614,572 | $14,676,363,095 | $14,676,384,719 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,345.67 | 0.0% | 0.2% | 1.6% | 10.2% | $11,815,265 | $12,407,692,026 | $12,407,692,026 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$15.11 | 0.9% | 8.2% | 19.1% | 34.1% | $1,196,608,558 | $11,300,967,664 | $15,106,226,588 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$540.23 | 0.3% | 0.8% | 3.2% | 17.0% | $126,860,552 | $10,167,164,494 | $10,167,164,818 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,968.49 | 0.1% | 0.3% | 1.5% | 10.4% | $2,467,865 | $9,991,970,835 | $9,991,970,835 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$83.59 | 0.1% | 0.5% | 2.8% | 16.6% | $141,670,919 | $9,935,732,054 | $24,529,287,663 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $140,909,169 | $9,776,519,296 | $9,780,868,136 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,649.90 | 0.1% | 0.6% | 2.1% | 7.7% | $268,074,819 | $9,714,374,763 | $9,714,374,763 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2463 | 0.4% | 2.0% | 3.5% | 24.4% | $681,828,331 | $9,247,442,157 | $11,086,525,831 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $795,691,538 | $9,182,433,473 | $9,182,433,473 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
קנה
|
$0.01255 | 0.0% | 0.0% | 10.7% | 28.6% | $24,317,576 | $8,903,571,835 | $14,341,322,350 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
קנה
|
$9.06 | 0.4% | 0.1% | 1.8% | 6.2% | $464,907 | $8,337,384,186 | $8,929,988,740 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.2296 | 2.1% | 6.7% | 11.2% | 29.1% | $735,848,554 | $8,027,225,308 | $11,477,589,917 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,671.83 | 0.1% | 0.7% | 2.1% | 7.6% | $383,552,743 | $8,021,971,691 | $8,021,971,691 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$4.81 | 1.2% | 6.0% | 25.3% | 166.6% | $1,301,439,209 | $6,286,412,044 | $6,286,412,544 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$308.33 | 0.0% | 7.4% | 18.1% | 26.5% | $316,835,901 | $6,196,311,077 | $6,196,400,689 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,694.52 | 0.1% | 0.2% | 1.5% | 10.0% | $0.00 | $6,168,468,042 | $6,168,863,203 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,968.95 | 0.0% | 0.2% | 1.6% | 10.3% | $1,470,689 | $5,979,672,762 | $5,979,674,494 | 1.0 |
|
|||
| 23 |
Hedera
HBAR
|
קנה
|
$0.1271 | 2.2% | 35.4% | 40.2% | 68.9% | $1,295,749,460 | $5,567,199,133 | $6,350,652,975 | 0.88 |
|
|
WETH
WETH
|
$2,685.01 | 0.1% | 0.2% | 1.7% | 10.0% | $420,742,414 | $5,537,133,080 | $5,538,256,948 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
קנה
|
$8.82 | 0.0% | 8.0% | 1.5% | 92.9% | $1,039,527,938 | $5,471,823,296 | $7,828,827,931 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
קנה
|
$69.12 | 0.3% | 2.3% | 13.1% | 42.6% | $600,460,521 | $5,369,982,175 | $5,370,184,439 | 1.0 |
|
|
| 26 |
Canton
CC
|
קנה
|
$0.1297 | 1.6% | 3.3% | 13.7% | 12.7% | $46,676,781 | $5,148,640,708 | $5,148,640,708 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.6% | 0.9% | 3.0% | 14.1% | $2,846,856 | $5,127,187,477 | $5,127,187,477 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,110,201 | $4,903,364,808 | $4,903,364,808 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
קנה
|
$10.41 | 0.0% | 4.1% | 3.0% | 44.3% | $631,261,781 | $4,889,418,222 | $4,889,416,627 | 1.0 |
|
|
| 29 |
Sui
SUI
|
קנה
|
$1.16 | 0.2% | 6.6% | 17.5% | 57.6% | $1,602,868,730 | $4,738,625,690 | $11,567,393,435 | 0.41 |
|
|
| 30 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $217,011,953 | $4,593,219,016 | $4,593,219,016 | 1.0 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.62 | 0.3% | 0.9% | 14.5% | 21.1% | $140,693,362 | $4,569,082,919 | $8,532,043,195 | 0.54 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $464,644 | $4,471,917,227 | $4,472,414,717 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,054,913,343 | $4,415,753,925 | $4,415,753,925 | 1.0 |
|
||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $131,234,194 | $4,062,064,055 | $4,062,064,055 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
קנה
|
$303.79 | 0.7% | 5.4% | 9.6% | 29.5% | $350,532,578 | $3,445,226,023 | $6,380,247,405 | 0.54 |
|
|
| 34 |
Cronos
CRO
|
קנה
|
$0.06887 | 0.4% | 3.2% | 9.9% | 21.4% | $25,939,350 | $3,429,845,359 | $6,821,798,935 | 0.5 |
|
|
| 35 |
Quant
QNT
|
קנה
|
$234.52 | 0.7% | 32.3% | 270.7% | 301.2% | $1,526,691,444 | $3,413,721,762 | $3,429,756,680 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2,625,736 | $3,355,055,216 | $3,355,055,738 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055676 | 0.1% | 3.5% | 2.9% | 12.1% | $110,135,666 | $3,344,832,970 | $3,346,292,495 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $931,004,242 | $3,249,434,792 | $3,249,428,386 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,136.92 | 0.1% | 3.1% | 4.7% | 7.0% | $369,784,951 | $2,851,668,171 | $3,422,948,012 | 0.83 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,890,448 | $2,726,967,502 | $2,726,967,060 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$0.9984 | 1.1% | 17.2% | 6.0% | 143.1% | $39,368,770 | $2,700,186,515 | $9,970,622,796 | 0.27 |
|
||
| 41 |
MemeCore
M
|
קנה
|
$1.16 | 0.0% | 3.4% | 21.4% | 11.0% | $1,851,379 | $2,646,401,350 | $6,290,865,514 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
קנה
|
$0.2599 | 0.7% | 5.7% | 26.5% | 68.1% | $628,509,535 | $2,624,310,063 | $3,899,299,893 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
קנה
|
$0.5127 | 0.1% | 5.4% | 18.3% | 48.1% | $747,341,939 | $2,499,280,690 | $5,132,698,663 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $263,590,171 | $2,492,766,430 | $2,499,266,622 | 1.0 |
|
||
| 45 |
OKB
OKB
|
קנה
|
$118.48 | 0.2% | 1.9% | 2.5% | 5.1% | $30,195,740 | $2,487,999,896 | $2,487,999,896 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,472,293 | $2,405,472,293 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
קנה
|
$0.005143 | 0.2% | 5.7% | 24.9% | 9.7% | $558,336,312 | $2,396,500,829 | $4,277,724,475 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147.87 | 0.6% | 3.8% | 4.7% | 21.0% | $19,465.26 | $2,366,085,847 | $2,366,085,847 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,824,911 | $2,290,824,911 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
קנה
|
$147.87 | 0.6% | 3.8% | 4.7% | 21.0% | $302,663,712 | $2,281,660,219 | $2,365,971,051 | 0.96 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.6% | 0.3% | $2,133,132 | $2,278,149,286 | $2,278,149,286 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
קנה
|
$0.6621 | 0.2% | 2.0% | 5.6% | 28.5% | $49,975,043 | $2,186,226,456 | $4,117,390,317 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304.66 | 1.0% | 5.5% | 8.7% | 29.0% | $54,321,752 | $2,091,104,070 | $2,091,104,070 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
קנה
|
$1.17 | 0.1% | 4.8% | 1.7% | 41.7% | $245,584,175 | $1,998,708,090 | $1,998,710,234 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.7045 | 0.1% | 2.4% | 3.2% | 2.0% | $152,787,882 | $1,909,739,159 | $5,492,677,359 | 0.35 |
|
|
| 54 |
Sky
SKY
|
קנה
|
$0.07875 | 0.6% | 5.8% | 10.6% | 17.4% | $57,315,462 | $1,845,696,224 | $1,848,237,007 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
קנה
|
$0.4921 | 0.4% | 10.2% | 16.0% | 33.3% | $592,910,114 | $1,829,356,032 | $4,920,171,172 | 0.37 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.05718 | 0.3% | 3.1% | 1.3% | 0.7% | $42,922,805 | $1,818,260,370 | $5,721,697,501 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
קנה
|
$4,141.91 | 0.1% | 2.9% | 4.5% | 7.0% | $224,789,430 | $1,801,340,341 | $1,801,340,341 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
קנה
|
$2.56 | 0.0% | 4.1% | 3.9% | 7.5% | $37,023,004 | $1,788,538,429 | $2,556,452,841 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054204 | 0.3% | 3.0% | 13.2% | 17.1% | $337,669,716 | $1,767,649,868 | $1,767,649,868 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$3.02 | 0.5% | 4.1% | 5.3% | 22.1% | $86,800,661 | $1,681,703,793 | $1,681,704,733 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,530,123 | $1,588,784,476 | $1,588,784,476 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
קנה
|
$0.051720 | 0.1% | 1.2% | 0.4% | 2.1% | $73,953,429 | $1,545,215,052 | $1,545,215,052 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153,774,031 | $1,541,268,437 | $1,541,268,437 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2,268,269 | $1,537,265,709 | $1,537,776,542 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.5% | 0.8% | 1.6% | $0.00 | $1,487,098,569 | $1,487,098,569 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,516.56 | 0.0% | 1.1% | 2.6% | 7.1% | $44,473.00 | $1,465,271,952 | $1,465,271,952 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$9.19 | 0.3% | 2.4% | 4.9% | 23.2% | $102,656,485 | $1,455,594,066 | $1,455,594,066 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$119.10 | 0.2% | 1.8% | 2.4% | 14.5% | $771,342,154 | $1,445,488,982 | $1,447,918,731 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,626,802 | $1,405,634,965 | $1,405,634,965 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
קנה
|
$2.01 | 0.5% | 1.1% | 5.8% | 4.9% | $24,605,635 | $1,403,667,408 | $1,826,635,003 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3363 | 0.4% | 0.7% | 2.4% | 0.7% | $26,836,474 | $1,393,003,690 | $1,395,278,268 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
קנה
|
$0.2039 | 0.6% | 7.2% | 8.0% | 135.6% | $344,521,130 | $1,383,099,905 | $2,038,294,449 | 0.68 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $449,369 | $1,371,655,400 | $1,371,655,400 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,685.01 | 0.1% | 0.2% | 1.7% | 10.0% | $32,538,724 | $1,355,992,275 | $1,624,505,597 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
קנה
|
$27.46 | 0.5% | 7.3% | 11.0% | 68.9% | $46,346,918 | $1,323,762,659 | $2,225,846,728 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2,412,962 | $1,318,948,599 | $1,318,948,599 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $3,360,491 | $1,304,081,964 | $1,304,081,964 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04499 | 1.8% | 5.2% | 6.9% | 64.4% | $30,780,862 | $1,246,696,160 | $1,246,704,310 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155.01 | 0.2% | 1.7% | 2.6% | 14.8% | $26,728,838 | $1,235,988,942 | $1,235,988,942 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1161 | 1.0% | 2.7% | 6.6% | 12.8% | $159,186,743 | $1,232,822,311 | $1,232,822,311 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134.72 | 0.2% | 1.7% | 2.6% | 14.8% | $1,601,615 | $1,218,686,560 | $1,218,686,560 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
קנה
|
$0.1333 | 1.9% | 13.0% | 21.2% | 53.5% | $222,237,749 | $1,208,206,233 | $1,208,209,119 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$765.32 | 0.1% | 0.9% | 3.1% | 11.5% | $325,889,494 | $1,193,973,866 | $1,194,570,231 | 1.0 |
|
|||
| 75 |
Gate
GT
|
קנה
|
$10.99 | 0.3% | 2.6% | 1.5% | 34.4% | $4,708,172 | $1,171,963,170 | $1,306,597,517 | 0.9 |
|
|
או חפש אותה בחנויות האפליקציות
