תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$2,266,040,964,345
שווי שוק
0.3%
$66,714,206,769
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,727.14 | 0.3% | 0.4% | 3.6% | 6.0% | $27,802,756,534 | $1,278,484,658,156 | $1,278,486,633,587 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,897.86 | 0.5% | 1.1% | 1.8% | 17.8% | $10,214,091,437 | $229,082,249,084 | $229,082,249,084 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $44,184,695,594 | $183,808,134,524 | $189,267,946,457 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$570.88 | 0.0% | 0.2% | 0.0% | 2.0% | $489,254,572 | $76,026,147,323 | $76,026,145,668 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,489,012,396 | $72,104,979,357 | $72,104,329,333 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.07 | 0.1% | 0.2% | 6.1% | 1.1% | $1,282,532,606 | $66,978,175,421 | $107,092,676,244 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$73.39 | 0.1% | 0.6% | 5.7% | 2.4% | $1,707,446,484 | $42,553,909,752 | $46,346,981,413 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3254 | 0.0% | 0.3% | 1.0% | 1.3% | $342,500,375 | $30,875,852,686 | $30,876,032,685 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 0.7% | 0.1% | 3.6% | $223,373,088 | $20,795,099,350 | $20,795,099,350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,899.54 | 0.3% | 0.9% | 1.5% | 17.8% | $6,022,893 | $17,791,457,964 | $17,791,457,964 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$53.85 | 0.2% | 2.3% | 9.3% | 19.6% | $374,908,703 | $11,979,424,894 | $51,446,392,015 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06997 | 0.1% | 1.2% | 4.0% | 4.7% | $502,874,862 | $10,866,058,340 | $11,965,625,485 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132,762,412 | $9,687,281,705 | $9,687,281,705 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01376 | 0.1% | 0.0% | 3.9% | 13.6% | $20,229,977 | $9,557,945,061 | $15,822,902,183 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $518,130,640 | $9,173,629,849 | $9,173,629,849 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.77 | 0.0% | 0.2% | 0.8% | 2.2% | $215,338 | $8,986,534,617 | $9,622,819,468 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,358.04 | 0.3% | 1.2% | 1.7% | 18.2% | $2,498,573 | $8,657,169,245 | $8,657,169,245 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$464.44 | 0.8% | 0.8% | 9.5% | 14.1% | $204,007,906 | $7,803,208,902 | $7,803,932,854 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,764.98 | 0.3% | 0.4% | 3.4% | 6.1% | $111,170,084 | $7,404,693,843 | $7,404,693,843 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,090.96 | 0.5% | 1.1% | 1.6% | 18.1% | $785,218 | $7,041,413,400 | $7,041,413,400 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$352.86 | 0.0% | 3.2% | 0.3% | 11.8% | $107,472,181 | $6,628,246,364 | $6,628,254,620 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$55.72 | 0.3% | 0.5% | 3.2% | 16.3% | $91,236,409 | $6,572,205,054 | $16,376,923,354 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.31 | 0.0% | 2.0% | 3.6% | 12.7% | $200,324,812 | $6,213,928,191 | $8,306,280,492 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,755.80 | 0.2% | 0.3% | 3.4% | 5.9% | $450,874,947 | $6,156,381,825 | $6,159,520,134 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
קנה
|
$0.1617 | 0.2% | 0.6% | 7.7% | 11.1% | $323,737,617 | $6,038,960,863 | $7,277,939,604 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1713 | 0.3% | 2.0% | 8.4% | 1.9% | $106,390,864 | $5,865,405,107 | $8,568,700,518 | 0.68 |
|
|
| 21 |
Canton
CC
|
קנה
|
$0.1221 | 0.3% | 2.0% | 0.3% | 15.6% | $11,353,463 | $4,784,267,530 | $4,784,359,905 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.0% | 0.3% | $596,436 | $4,620,345,551 | $4,620,345,551 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132,791,704 | $4,596,794,987 | $4,593,872,367 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,898.57 | 0.2% | 1.1% | 1.3% | 17.4% | $864,994 | $4,452,454,212 | $4,452,109,287 | 1.0 |
|
|||
WETH
WETH
|
$1,898.38 | 0.4% | 1.1% | 2.0% | 17.8% | $172,861,033 | $4,268,882,698 | $4,268,882,698 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$209.75 | 0.5% | 2.6% | 4.8% | 4.4% | $77,264,197 | $4,209,577,523 | $4,209,639,797 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $91,578,923 | $4,059,504,852 | $4,059,504,852 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $971,677,001 | $4,026,258,173 | $4,026,258,173 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73,493,034 | $3,848,126,476 | $3,848,126,476 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.5% | 3.7% | 6.3% | 12.7% | $47,030,389 | $3,822,214,820 | $7,295,362,017 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,089.18 | 0.3% | 1.0% | 1.9% | 18.2% | $4,081,481 | $3,530,341,544 | $3,530,341,544 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
קנה
|
$45.19 | 0.3% | 2.2% | 3.8% | 4.8% | $253,641,976 | $3,500,653,240 | $3,500,782,076 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $288,139,936 | $3,325,056,827 | $3,325,056,827 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | 0.0% | 0.2% | 0.3% | $226,512 | $3,007,281,687 | $3,007,281,687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.06783 | 0.1% | 1.2% | 6.6% | 5.3% | $34,165,939 | $2,971,101,371 | $3,392,357,837 | 0.88 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.6843 | 0.1% | 1.2% | 10.4% | 2.5% | $144,296,596 | $2,773,451,846 | $6,844,084,884 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.41 | 0.1% | 2.5% | 3.0% | 4.2% | $171,370,844 | $2,768,574,782 | $2,971,640,936 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.054623 | 0.4% | 0.0% | 8.6% | 8.7% | $146,002,580 | $2,724,196,493 | $2,725,383,357 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $160,235,768 | $2,712,006,429 | $2,712,006,429 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,667,079,362 | $2,667,079,362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.05454 | 0.2% | 1.9% | 5.8% | 0.3% | $3,848,835 | $2,578,930,818 | $5,389,427,275 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
קנה
|
$4,056.12 | 0.5% | 1.0% | 1.4% | 1.3% | $207,534,862 | $2,485,851,094 | $2,870,897,441 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
קנה
|
$3.97 | 0.4% | 2.4% | 5.0% | 37.3% | $296,195,750 | $2,481,914,792 | $3,542,608,444 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.2% | $1,934,577 | $2,142,255,104 | $2,142,255,104 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
קנה
|
$1.61 | 0.3% | 2.8% | 13.7% | 13.3% | $210,505,273 | $2,097,271,015 | $2,097,271,014 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
קנה
|
$0.4020 | 0.0% | 0.4% | 2.6% | 27.0% | $100,874,296 | $1,954,848,479 | $4,014,614,370 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$189.55 | 0.5% | 3.0% | 3.9% | 9.0% | $103,052,390 | $1,819,183,194 | $3,980,503,559 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,063.84 | 0.4% | 1.2% | 1.5% | 1.4% | $118,150,696 | $1,796,246,996 | $1,796,246,996 | 1.0 |
|
|
| 44 |
OKB
OKB
|
קנה
|
$85.30 | 0.1% | 1.1% | 3.8% | 5.6% | $20,571,167 | $1,791,326,157 | $1,791,326,157 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
קנה
|
$0.05597 | 0.8% | 2.7% | 0.4% | 5.7% | $26,361,378 | $1,778,369,242 | $5,596,787,321 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$73.39 | 0.2% | 0.4% | 5.9% | 2.4% | $359,420,450 | $1,662,451,360 | $1,662,451,360 | 1.0 |
|
||
| 46 |
HTX DAO
HTX
|
קנה
|
$0.051788 | 0.2% | 0.6% | 3.3% | 6.4% | $78,399,075 | $1,605,828,710 | $1,605,828,710 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
קנה
|
$0.5930 | 0.9% | 4.5% | 4.7% | 5.2% | $100,772,355 | $1,594,446,550 | $4,635,477,560 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,036,172 | $1,588,523,899 | $1,588,523,899 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140,320,401 | $1,568,984,775 | $1,568,984,775 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $116,939,610 | $1,567,122,698 | $1,567,122,698 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $5,761,023 | $1,547,338,509 | $1,547,333,548 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
קנה
|
$1.14 | 0.2% | 0.2% | 0.6% | 93.0% | $8,376,570 | $1,512,434,113 | $6,139,235,976 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
קנה
|
$94.90 | 1.3% | 6.2% | 2.4% | 3.8% | $326,392,479 | $1,464,775,878 | $1,520,012,164 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.2% | 0.0% | $888,423 | $1,419,137,868 | $1,419,137,868 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3254 | 0.0% | 0.2% | 1.0% | 1.4% | $20,649,470 | $1,363,526,241 | $1,363,526,241 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
קנה
|
$0.05732 | 0.1% | 0.8% | 9.6% | 9.0% | $11,144,526 | $1,339,966,080 | $1,344,942,022 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $3,110,299 | $1,317,259,172 | $1,317,259,172 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
קנה
|
$0.3954 | 0.0% | 1.6% | 6.1% | 7.7% | $23,233,336 | $1,305,811,829 | $2,459,277,247 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
קנה
|
$0.7622 | 0.1% | 0.1% | 8.6% | 7.5% | $86,180,070 | $1,292,157,154 | $1,292,161,725 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
קנה
|
$1.96 | 0.8% | 2.8% | 1.9% | 4.6% | $13,229,671 | $1,284,645,320 | $1,959,897,014 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$189.60 | 0.5% | 2.9% | 3.9% | 8.9% | $55,996,888 | $1,158,357,337 | $1,158,521,351 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.06 | 0.4% | 2.8% | 6.6% | 6.4% | $33,540,163 | $1,145,539,916 | $1,145,539,916 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.63 | 0.3% | 1.6% | 3.9% | 0.6% | $6,663,381 | $1,141,715,956 | $1,485,749,628 | 0.77 |
|
|
| 58 |
Audiera
BEAT
|
$3.70 | 5.9% | 9.0% | 41.0% | 35.4% | $35,499,275 | $1,140,496,843 | $3,687,745,783 | 0.31 |
|
||
| 61 |
Pepe
PEPE
|
קנה
|
$0.052709 | 0.5% | 3.3% | 5.9% | 14.9% | $148,420,389 | $1,139,907,715 | $1,139,907,715 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,876.73 | 0.0% | 0.6% | 3.5% | 6.5% | $26,589.64 | $1,120,762,926 | $1,120,762,926 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34,876,118 | $1,104,676,416 | $1,104,676,416 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
קנה
|
$0.3077 | 0.5% | 2.4% | 19.9% | 26.7% | $129,832,949 | $1,097,084,883 | $3,078,308,344 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119,420,822 | $1,087,732,534 | $1,087,732,534 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.68 | 0.3% | 0.7% | 3.7% | 6.3% | $27,254,367 | $1,054,107,885 | $1,054,110,407 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,706,964 | $1,051,315,236 | $1,051,315,236 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,176,768 | $1,040,248,991 | $1,040,248,991 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570.89 | 0.0% | 0.2% | 0.0% | 2.2% | $128,552,664 | $1,003,334,396 | $1,002,848,389 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
קנה
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,898.14 | 0.3% | 0.9% | 1.9% | 17.9% | $33,620,486 | $958,558,178 | $958,558,178 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.1% | 0.6% | 0.4% | 0.5% | $0.00 | $939,621,197 | $939,621,197 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.6% | 0.4% | 0.5% | $0.00 | $924,945,319 | $924,945,319 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
קנה
|
$6.60 | 0.0% | 1.7% | 1.7% | 4.7% | $3,266,666 | $905,144,094 | $938,141,213 | 0.96 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $898,692,539 | $898,692,539 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,039.76 | 0.5% | 1.1% | 1.8% | 18.1% | $204,289 | $894,121,901 | $894,121,901 | 1.0 |
|
|||
| 71 |
Quant
QNT
|
קנה
|
$60.75 | 0.2% | 0.2% | 4.5% | 7.3% | $7,095,514 | $883,910,010 | $888,061,908 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
קנה
|
$0.08070 | 1.2% | 4.6% | 12.4% | 31.7% | $9,729,182 | $882,844,507 | $1,358,222,319 | 0.65 |
|
|
| 73 |
Stable
STABLE
|
קנה
|
$0.03532 | 0.6% | 2.4% | 2.0% | 7.5% | $9,883,451 | $880,681,586 | $3,532,051,396 | 0.25 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,677,925 | $870,677,925 | 1.0 |
|
|
| 75 |
JUST
JST
|
קנה
|
$0.09874 | 0.4% | 2.1% | 3.2% | 12.9% | $26,930,067 | $808,444,443 | $808,444,443 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.58 | 0.1% | 0.3% | 3.2% | 1.6% | $3,420,198 | $802,686,007 | $802,598,664 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07145 | 0.4% | 1.2% | 9.8% | 0.8% | $23,620,010 | $763,765,090 | $763,806,516 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
