תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$3,480,737,584,570
שווי שוק
0.7%
$157,015,224,250
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$103,790 | 0.4% | 0.3% | 7.0% | 22.9% | $32,998,371,165 | $2,061,449,117,194 | $2,061,453,994,645 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,599.80 | 0.4% | 4.7% | 41.0% | 58.4% | $37,735,582,618 | $313,843,441,862 | $313,843,441,862 | 1.0 |
|
|
| 3 |
XRP
XRP
|
קנה
|
$2.61 | 0.5% | 2.4% | 21.9% | 22.8% | $5,861,538,169 | $152,916,218,059 | $261,133,831,616 | 0.59 |
|
|
| 4 |
Tether
USDT
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86,872,129,646 | $150,333,012,617 | $150,333,012,617 | 1.0 |
|
|
| 5 |
BNB
BNB
|
קנה
|
$656.18 | 0.2% | 0.8% | 8.2% | 11.4% | $1,586,811,124 | $95,737,634,211 | $95,737,634,211 | 1.0 |
|
|
| 6 |
Solana
SOL
|
קנה
|
$180.01 | 0.2% | 3.4% | 21.8% | 36.4% | $7,143,515,396 | $93,504,707,774 | $108,123,313,924 | 0.86 |
|
|
| 7 |
USDC
USDC
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,261,678,927 | $60,667,959,907 | $60,765,991,888 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
קנה
|
$0.2359 | 0.0% | 3.7% | 35.8% | 44.1% | $3,174,410,002 | $35,190,180,753 | $35,205,214,990 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
קנה
|
$0.8164 | 0.0% | 2.2% | 19.0% | 27.9% | $1,403,482,031 | $29,434,498,843 | $36,735,232,670 | 0.8 |
|
|
| 10 |
TRON
TRX
|
קנה
|
$0.2740 | 0.1% | 3.3% | 11.3% | 6.8% | $1,170,605,577 | $26,002,804,435 | $26,002,935,829 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
קנה
|
$2,599.24 | 0.3% | 4.8% | 41.1% | 58.6% | $50,382,490 | $23,727,115,828 | $23,727,115,828 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
קנה
|
$103,483 | 0.2% | 0.1% | 6.7% | 22.2% | $370,347,891 | $13,327,450,307 | $13,327,450,307 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3.94 | 0.1% | 0.9% | 15.2% | 71.9% | $1,660,239,560 | $13,145,295,986 | $39,376,897,216 | 0.33 |
|
||
| 14 |
Chainlink
LINK
|
קנה
|
$17.05 | 0.4% | 2.8% | 22.4% | 33.4% | $750,198,498 | $11,204,060,401 | $17,050,769,906 | 0.66 |
|
|
| 15 |
Wrapped stETH
WSTETH
|
$3,125.78 | 0.4% | 4.7% | 41.5% | 58.8% | $61,361,588 | $10,889,019,370 | $10,889,019,370 | 1.0 |
|
||
| 16 |
Avalanche
AVAX
|
קנה
|
$25.80 | 0.4% | 5.3% | 29.6% | 28.8% | $638,561,591 | $10,800,366,346 | $11,746,612,140 | 0.92 |
|
|
| 17 |
Stellar
XLM
|
קנה
|
$0.3111 | 0.5% | 0.6% | 18.7% | 27.6% | $341,622,937 | $9,660,517,424 | $15,550,832,186 | 0.62 |
|
|
| 18 |
Shiba Inu
SHIB
|
קנה
|
$0.00001597 | 0.4% | 2.5% | 23.9% | 31.1% | $543,819,786 | $9,409,999,662 | $9,414,062,836 | 1.0 |
|
|
| 19 |
Hedera
HBAR
|
קנה
|
$0.2117 | 0.3% | 1.2% | 19.1% | 26.8% | $322,146,060 | $8,935,471,917 | $10,577,318,208 | 0.84 |
|
|
| 20 |
Pi Network
PI
|
$1.19 | 0.5% | 7.9% | 106.0% | 58.8% | $846,779,750 | $8,505,034,689 | $13,084,668,752 | 0.65 |
|
||
| 21 |
Hyperliquid
HYPE
|
$25.40 | 0.4% | 2.8% | 18.8% | 62.7% | $157,657,793 | $8,482,670,502 | $25,402,435,315 | 0.33 |
|
||
| 22 |
Toncoin
TON
|
קנה
|
$3.35 | 0.2% | 1.7% | 10.8% | 18.1% | $231,584,210 | $8,342,116,621 | $17,183,918,701 | 0.49 |
|
|
| 23 |
LEO Token
LEO
|
$8.83 | 0.3% | 2.9% | 1.6% | 6.0% | $7,158,418 | $8,152,046,336 | $8,697,412,634 | 0.94 |
|
||
| 24 |
Bitcoin Cash
BCH
|
קנה
|
$407.60 | 0.5% | 1.7% | 9.5% | 21.1% | $212,422,434 | $8,095,234,247 | $8,095,245,705 | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
קנה
|
$5.10 | 0.4% | 1.8% | 27.8% | 36.2% | $299,042,735 | $7,755,431,864 | $7,755,431,864 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
קנה
|
$102.07 | 0.1% | 0.5% | 10.9% | 31.8% | $727,502,125 | $7,741,499,093 | $7,742,534,502 | 1.0 |
|
|
| 27 |
WETH
WETH
|
$2,598.22 | 0.6% | 4.7% | 41.1% | 58.2% | $905,462,757 | $7,159,794,218 | $7,159,794,218 | 1.0 |
|
||
| 28 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,719,506 | $7,057,342,789 | $7,057,342,789 | 1.0 |
|
||
| 29 |
Monero
XMR
|
$340.55 | 0.2% | 1.1% | 17.8% | 63.1% | $123,785,916 | $6,282,462,886 | $6,282,462,886 | 1.0 |
|
||
| 30 |
Wrapped eETH
WEETH
|
$2,778.08 | 0.2% | 4.9% | 41.4% | 55.5% | $27,333,300 | $6,077,834,350 | $6,077,834,350 | 1.0 |
|
||
| 31 |
Pepe
PEPE
|
קנה
|
$0.00001404 | 0.4% | 0.7% | 72.0% | 90.2% | $2,348,805,144 | $5,906,116,294 | $5,906,116,294 | 1.0 |
|
|
| 32 |
Bitget Token
BGB
|
$4.80 | 0.1% | 1.3% | 10.8% | 12.2% | $225,556,812 | $5,608,853,436 | $5,608,853,436 | 1.0 |
|
||
| 33 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,264,777,736 | $5,482,404,397 | $5,482,404,397 | 1.0 |
|
||
| 34 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $129,592,423 | $4,759,731,646 | $4,759,731,646 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$103,696 | 0.2% | 0.2% | 6.9% | 22.7% | $458,305,026 | $4,708,383,268 | $4,708,383,268 | 1.0 |
|
||
| 36 |
WhiteBIT Coin
WBT
|
$30.11 | 0.0% | 0.4% | 5.3% | 8.4% | $23,621,714 | $4,345,396,496 | $9,827,623,572 | 0.44 |
|
||
| 37 |
Uniswap
UNI
|
קנה
|
$6.73 | 0.2% | 0.5% | 36.5% | 23.3% | $399,778,720 | $4,038,875,800 | $6,726,044,374 | 0.6 |
|
|
| 38 |
Bittensor
TAO
|
קנה
|
$453.94 | 0.2% | 1.3% | 24.4% | 87.3% | $173,697,788 | $3,993,973,836 | $9,530,528,088 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$3.15 | 0.2% | 2.2% | 34.7% | 43.6% | $276,741,767 | $3,829,434,568 | $3,935,829,464 | 0.97 |
|
|
| 40 |
Aptos
APT
|
קנה
|
$5.95 | 0.2% | 3.7% | 24.2% | 22.7% | $264,310,758 | $3,755,456,454 | $6,844,494,149 | 0.55 |
|
|
| 41 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $141,082,711 | $3,638,474,013 | $3,638,474,013 | 1.0 |
|
|
| 42 |
Aave
AAVE
|
קנה
|
$229.32 | 0.1% | 5.9% | 32.1% | 61.4% | $424,765,410 | $3,466,617,397 | $3,669,529,278 | 0.94 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$54.72 | 0.4% | 1.3% | 7.3% | 3.3% | $11,456,031 | $3,282,910,975 | $12,910,467,911 | 0.25 |
|
|
| 44 |
Kaspa
KAS
|
קנה
|
$0.1229 | 1.0% | 2.3% | 33.8% | 67.2% | $152,958,630 | $3,216,639,233 | $3,216,865,401 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
$1.01 | 0.2% | 0.1% | 15.8% | 15.8% | $378,891,255 | $3,202,891,720 | $10,138,596,709 | 0.32 |
|
||
| 46 |
Internet Computer
ICP
|
קנה
|
$5.81 | 0.1% | 3.8% | 24.6% | 18.8% | $94,081,940 | $3,093,193,840 | $3,093,193,840 | 1.0 |
|
|
| 47 |
Ethereum Classic
ETC
|
קנה
|
$20.16 | 0.0% | 3.4% | 23.2% | 28.4% | $165,124,929 | $3,062,614,362 | $3,062,614,362 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,917,571,292 | $2,917,571,292 | 1.0 |
|
||
| 49 |
Cronos
CRO
|
קנה
|
$0.1016 | 0.3% | 2.8% | 10.4% | 18.1% | $41,222,511 | $2,912,248,524 | $9,929,034,887 | 0.29 |
|
|
| 50 |
Tokenize Xchange
TKX
|
$36.33 | 0.0% | 9.0% | 22.1% | 7.6% | $24,759,433 | $2,906,304,109 | $3,633,061,832 | 0.8 |
|
||
| 51 |
Render
RENDER
|
$5.27 | 1.0% | 3.3% | 24.8% | 34.5% | $491,470,871 | $2,724,806,611 | $2,802,491,233 | 0.97 |
|
||
| 52 |
Official Trump
TRUMP
|
$13.55 | 1.8% | 5.4% | 23.3% | 63.4% | $1,637,416,218 | $2,710,580,129 | $13,552,902,281 | 0.2 |
|
||
| 53 |
Mantle
MNT
|
קנה
|
$0.8007 | 0.7% | 1.7% | 12.5% | 15.9% | $342,829,700 | $2,693,725,052 | $4,979,093,953 | 0.54 |
|
|
| 54 |
VeChain
VET
|
$0.03127 | 0.1% | 2.9% | 23.5% | 36.5% | $92,350,120 | $2,688,050,912 | $2,688,050,912 | 1.0 |
|
||
| 55 |
Gate
GT
|
$21.98 | 0.3% | 0.1% | 2.6% | 2.4% | $12,956,268 | $2,667,298,730 | $6,593,103,194 | 0.4 |
|
||
| 56 |
Ethena
ENA
|
$0.4254 | 0.1% | 12.1% | 56.4% | 37.6% | $662,915,989 | $2,475,468,395 | $6,379,730,629 | 0.39 |
|
||
| 57 |
sUSDS
SUSDS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $20,594,652 | $2,357,420,074 | $2,357,420,074 | 1.0 |
|
||
| 58 |
Cosmos Hub
ATOM
|
קנה
|
$5.17 | 0.2% | 1.6% | 23.8% | 26.3% | $127,374,199 | $2,322,394,756 | $2,322,394,756 | 1.0 |
|
|
| 59 |
POL (ex-MATIC)
POL
|
$0.2560 | 0.7% | 2.2% | 16.2% | 40.5% | $132,874,506 | $2,248,759,909 | $2,664,640,599 | 0.84 |
|
||
| 60 |
Artificial Superintelligence Alliance
FET
|
$0.8462 | 0.1% | 3.7% | 21.9% | 71.2% | $216,214,716 | $2,205,037,318 | $2,297,755,954 | 0.96 |
|
||
| 61 |
USD1
USD1
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $22,335,236 | $2,129,240,168 | $2,129,240,168 | 1.0 |
|
||
| 62 |
Ethena Staked USDe
SUSDE
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.6% | $14,537,913 | $2,127,830,106 | $2,127,830,106 | 1.0 |
|
||
| 64 |
Filecoin
FIL
|
$3.16 | 0.3% | 3.7% | 21.7% | 23.8% | $214,318,363 | $2,105,752,207 | $6,186,538,795 | 0.34 |
|
||
| 63 |
Algorand
ALGO
|
קנה
|
$0.2448 | 0.1% | 3.5% | 22.5% | 30.5% | $114,093,827 | $2,104,823,350 | $2,104,823,350 | 1.0 |
|
|
| 65 |
Arbitrum
ARB
|
קנה
|
$0.4383 | 0.8% | 3.0% | 42.0% | 46.7% | $417,850,109 | $2,085,741,354 | $4,384,853,523 | 0.48 |
|
|
| 66 |
Lombard Staked BTC
LBTC
|
$103,336 | 0.9% | 0.2% | 6.7% | 22.6% | $25,235,219 | $2,082,247,786 | $2,082,247,786 | 1.0 |
|
||
| 67 |
Celestia
TIA
|
קנה
|
$3.19 | 0.0% | 0.7% | 32.9% | 28.8% | $172,490,281 | $2,019,820,088 | $3,574,084,066 | 0.57 |
|
|
| 68 |
Worldcoin
WLD
|
$1.28 | 0.7% | 2.3% | 36.0% | 70.8% | $288,262,970 | $1,889,260,394 | $12,848,264,388 | 0.15 |
|
||
| 69 |
Fasttoken
FTN
|
$4.37 | 0.0% | 0.1% | 1.4% | 8.0% | $56,332,248 | $1,876,632,015 | $3,800,962,068 | 0.49 |
|
||
| 70 |
Sonic (prev. FTM)
S
|
$0.5851 | 0.1% | 2.5% | 13.8% | 15.3% | $173,360,050 | $1,857,755,864 | $1,857,755,864 | 1.0 |
|
||
| 71 |
Bonk
BONK
|
קנה
|
$0.00002352 | 0.3% | 4.8% | 38.4% | 79.3% | $911,903,324 | $1,819,837,403 | $2,087,799,890 | 0.87 |
|
|
| 72 |
Jupiter
JUP
|
$0.5633 | 1.2% | 1.7% | 33.3% | 44.7% | $108,056,135 | $1,630,508,193 | $3,938,180,899 | 0.41 |
|
||
| 73 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.65 | 0.0% | 1.8% | 12.8% | 22.1% | $99,923,479 | $1,624,644,415 | $1,624,644,415 | 1.0 |
|
||
| 74 |
Maker
MKR
|
קנה
|
$1,892.93 | 0.7% | 9.0% | 26.5% | 32.8% | $116,359,666 | $1,576,777,221 | $1,621,688,439 | 0.97 |
|
|
| 75 |
Binance-Peg WETH
WETH
|
$2,599.93 | 0.3% | 4.7% | 41.0% | 58.5% | $66,988,971 | $1,570,362,485 | $1,570,362,485 | 1.0 |
|
||
| 76 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $4,083,077,460 | $1,515,709,668 | $1,515,709,668 | 1.0 |
|
||
| 77 |
Binance Staked SOL
BNSOL
|
$189.26 | 0.5% | 3.7% | 22.0% | 35.4% | $5,449,859 | $1,497,603,306 | $1,497,603,306 | 1.0 |
|
||
| 78 |
Stacks
STX
|
קנה
|
$0.9783 | 0.4% | 1.1% | 15.1% | 59.9% | $62,190,405 | $1,492,024,234 | $1,492,024,234 | 1.0 |
|
|
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$2,705.25 | 0.5% | 4.7% | 41.1% | 58.4% | $1,299,110 | $1,461,724,471 | $1,461,724,471 | 1.0 |
|
||
| 80 |
Quant
QNT
|
קנה
|
$99.04 | 0.9% | 1.4% | 12.7% | 48.5% | $27,742,972 | $1,440,498,429 | $1,447,264,731 | 1.0 |
|
|
| 81 |
KuCoin
KCS
|
$11.42 | 0.2% | 0.9% | 5.8% | 10.0% | $1,303,877 | $1,427,021,131 | $1,626,763,606 | 0.88 |
|
||
| 82 |
Optimism
OP
|
קנה
|
$0.8491 | 0.4% | 6.4% | 41.8% | 27.7% | $406,583,197 | $1,406,687,926 | $3,645,889,142 | 0.39 |
|
|
| 83 |
Fartcoin
FARTCOIN
|
$1.38 | 0.2% | 5.1% | 34.0% | 63.4% | $306,708,719 | $1,383,150,817 | $1,383,150,817 | 1.0 |
|
||
| 84 |
Story
IP
|
$4.85 | 1.0% | 4.1% | 28.6% | 23.9% | $67,228,077 | $1,351,461,451 | $4,865,542,216 | 0.28 |
|
||
| 85 |
Immutable
IMX
|
קנה
|
$0.7294 | 0.4% | 5.3% | 36.4% | 76.2% | $72,966,958 | $1,325,877,647 | $1,459,131,371 | 0.91 |
|
|
| 86 |
Sei
SEI
|
$0.2574 | 0.5% | 0.5% | 28.5% | 45.3% | $107,127,832 | $1,314,477,091 | $2,573,761,300 | 0.51 |
|
||
| 87 |
Injective
INJ
|
קנה
|
$13.43 | 0.3% | 1.0% | 39.6% | 65.0% | $158,702,476 | $1,311,257,442 | $1,341,752,520 | 0.98 |
|
|
| 88 |
Virtuals Protocol
VIRTUAL
|
$1.98 | 0.6% | 2.5% | 40.2% | 262.9% | $373,940,958 | $1,294,372,960 | $1,983,405,997 | 0.65 |
|
||
| 89 |
Flare
FLR
|
קנה
|
$0.01986 | 0.3% | 0.3% | 4.0% | 16.4% | $8,292,185 | $1,293,944,101 | $2,054,468,623 | 0.63 |
|
|
| 90 |
NEXO
NEXO
|
$1.29 | 1.6% | 1.4% | 2.6% | 26.0% | $15,059,575 | $1,286,701,845 | $1,286,701,845 | 1.0 |
|
||
| 91 |
EOS
EOS
|
קנה
|
$0.8433 | 0.7% | 1.8% | 17.4% | 37.7% | $252,628,725 | $1,279,266,356 | $1,771,036,004 | 0.72 |
|
|
| 92 |
Rocket Pool ETH
RETH
|
$2,950.93 | 0.4% | 4.8% | 41.2% | 59.5% | $4,747,207 | $1,216,165,183 | $1,216,165,183 | 1.0 |
|
||
| 93 |
The Graph
GRT
|
קנה
|
$0.1249 | 0.6% | 4.1% | 35.6% | 58.5% | $89,042,287 | $1,192,660,627 | $1,347,477,147 | 0.89 |
|
|
| 94 |
XDC Network
XDC
|
$0.07590 | 0.1% | 2.2% | 4.5% | 2.6% | $37,831,204 | $1,192,351,852 | $2,883,788,694 | 0.41 |
|
||
| 95 |
USDT0
USDT0
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.2% | $363,458,275 | $1,106,215,941 | $1,106,215,941 | 1.0 |
|
||
| 96 |
dogwifhat
WIF
|
קנה
|
$1.10 | 0.4% | 4.5% | 93.4% | 147.1% | $891,902,538 | $1,096,042,690 | $1,096,042,690 | 1.0 |
|
|
| 97 |
Solv Protocol BTC
SOLVBTC
|
$103,510 | 0.3% | 0.4% | 6.8% | 22.3% | $3,151,526 | $1,091,605,887 | $1,091,904,978 | 1.0 |
|
||
| 98 |
Raydium
RAY
|
$3.71 | 0.2% | 16.6% | 54.0% | 82.5% | $237,967,477 | $1,077,110,855 | $2,059,335,386 | 0.52 |
|
||
| 99 |
FLOKI
FLOKI
|
קנה
|
$0.0001102 | 0.4% | 2.1% | 43.0% | 90.2% | $251,021,925 | $1,065,615,411 | $1,102,706,112 | 0.97 |
|
|
| 100 |
Curve DAO
CRV
|
$0.7573 | 0.0% | 4.7% | 10.9% | 25.6% | $180,144,624 | $1,016,859,878 | $1,710,686,179 | 0.59 |
|
||
או חפש אותה בחנויות האפליקציות
