תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$2,272,600,507,719
שווי שוק
0.0%
$67,010,405,965
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,907.56 | 0.0% | 0.0% | 3.3% | 6.3% | $27,968,519,683 | $1,282,138,913,513 | $1,282,138,913,513 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,908.72 | 0.1% | 0.5% | 1.3% | 18.5% | $10,231,635,909 | $230,345,793,726 | $230,345,793,726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $44,349,240,728 | $183,803,764,719 | $189,263,446,852 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$571.94 | 0.2% | 0.1% | 0.2% | 2.2% | $487,884,136 | $76,159,960,331 | $76,159,960,331 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,532,897,509 | $72,106,243,356 | $72,109,023,837 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.07 | 0.2% | 0.1% | 5.9% | 1.4% | $1,293,265,724 | $67,167,448,590 | $107,395,308,707 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$73.69 | 0.2% | 0.2% | 5.3% | 2.0% | $1,713,111,354 | $42,710,267,992 | $46,517,277,777 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3255 | 0.0% | 0.3% | 0.9% | 1.4% | $343,584,932 | $30,886,777,550 | $30,886,926,921 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 0.6% | 0.1% | 3.7% | $233,589,828 | $20,788,728,702 | $20,788,728,702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,909.48 | 0.2% | 0.4% | 1.0% | 18.5% | $7,171,284 | $17,875,425,687 | $17,875,425,687 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$54.02 | 0.2% | 2.2% | 9.0% | 19.3% | $378,766,643 | $12,014,983,501 | $51,599,100,688 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07025 | 0.3% | 0.9% | 3.6% | 4.3% | $495,413,686 | $10,909,156,388 | $10,909,179,572 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
קנה
|
$0.01376 | 0.1% | 0.0% | 4.0% | 13.7% | $21,971,333 | $9,553,971,413 | $15,816,323,924 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136,453,860 | $9,400,170,493 | $9,400,170,493 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $575,432,498 | $9,171,882,035 | $9,171,882,035 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.77 | 0.0% | 0.1% | 0.8% | 2.1% | $235,108 | $8,909,062,205 | $9,539,861,680 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,369.96 | 0.2% | 0.7% | 1.2% | 18.8% | $2,490,501 | $8,700,944,528 | $8,700,944,528 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$466.11 | 0.5% | 0.5% | 9.2% | 14.5% | $261,930,542 | $7,826,514,259 | $7,827,240,374 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,954.96 | 0.0% | 0.1% | 3.1% | 6.4% | $92,388,195 | $7,427,398,232 | $7,427,398,232 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,102.29 | 0.0% | 0.7% | 1.1% | 18.7% | $790,543 | $7,077,201,963 | $7,077,201,963 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
קנה
|
$352.89 | 0.0% | 3.2% | 0.3% | 11.8% | $107,635,084 | $6,628,820,389 | $6,628,820,389 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$55.94 | 0.0% | 0.2% | 2.8% | 16.8% | $93,476,880 | $6,595,471,663 | $16,434,900,163 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.33 | 0.4% | 1.6% | 3.3% | 13.1% | $202,007,956 | $6,234,075,002 | $8,333,211,132 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,901.21 | 0.1% | 0.1% | 3.2% | 6.1% | $453,547,743 | $6,171,887,476 | $6,171,887,476 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
קנה
|
$0.1623 | 0.1% | 0.2% | 7.4% | 11.5% | $315,102,460 | $6,059,162,895 | $7,302,286,371 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
קנה
|
$0.1719 | 0.0% | 1.8% | 8.1% | 1.6% | $114,063,106 | $5,885,199,582 | $8,597,617,956 | 0.68 |
|
|
| 21 |
Canton
CC
|
קנה
|
$0.1225 | 0.6% | 2.4% | 0.0% | 15.4% | $10,732,483 | $4,798,944,946 | $4,798,944,946 | 1.0 |
|
|
| 22 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136,522,525 | $4,597,126,807 | $4,597,126,807 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,909.03 | 0.3% | 0.5% | 0.8% | 18.1% | $872,973 | $4,476,975,566 | $4,476,975,566 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.1% | 0.3% | $528,579 | $4,320,927,993 | $4,320,927,993 | 1.0 |
|
|||
WETH
WETH
|
$1,908.33 | 0.1% | 0.5% | 1.5% | 18.4% | $249,479,589 | $4,292,820,786 | $4,292,820,786 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$210.54 | 0.4% | 2.1% | 4.4% | 4.8% | $80,712,818 | $4,225,340,981 | $4,225,340,981 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $85,559,619 | $4,060,166,366 | $4,060,166,366 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $982,434,171 | $4,026,973,599 | $4,026,973,599 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $73,555,018 | $3,848,281,124 | $3,848,281,124 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.2% | 3.5% | 5.9% | 12.3% | $50,074,425 | $3,838,575,210 | $7,326,585,408 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,099.57 | 0.2% | 0.8% | 1.4% | 18.8% | $4,226,803 | $3,547,943,529 | $3,547,943,529 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
קנה
|
$45.29 | 0.1% | 2.0% | 3.6% | 5.0% | $222,140,467 | $3,506,689,022 | $3,506,810,722 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $288,549,530 | $3,325,278,140 | $3,325,278,140 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | 0.0% | 0.2% | 0.3% | $226,512 | $3,007,281,687 | $3,007,281,687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.06793 | 0.2% | 0.9% | 6.5% | 5.1% | $34,262,943 | $2,974,682,103 | $3,396,446,261 | 0.88 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.6861 | 0.1% | 1.1% | 10.2% | 2.2% | $147,542,840 | $2,780,546,803 | $6,861,593,206 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
קנה
|
$6.42 | 0.2% | 2.4% | 2.9% | 4.1% | $166,238,143 | $2,772,389,773 | $2,975,735,744 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
קנה
|
$0.054645 | 0.1% | 0.3% | 9.1% | 9.2% | $155,428,854 | $2,738,013,739 | $2,739,206,627 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164,131,370 | $2,712,228,026 | $2,712,228,026 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,667,079,362 | $2,667,079,362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.05464 | 0.1% | 1.8% | 5.6% | 0.5% | $3,868,829 | $2,584,205,277 | $5,400,449,327 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
קנה
|
$4.00 | 0.2% | 3.1% | 5.9% | 38.3% | $284,056,924 | $2,500,483,545 | $3,569,144,910 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,063.61 | 0.3% | 1.2% | 1.2% | 1.5% | $208,235,726 | $2,490,507,874 | $2,876,275,533 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.9% | 0.5% | 0.2% | 0.3% | $1,934,207 | $2,139,149,427 | $2,139,149,427 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
קנה
|
$1.61 | 0.0% | 2.7% | 13.6% | 13.1% | $214,375,898 | $2,100,150,602 | $2,100,150,622 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
קנה
|
$0.4040 | 0.0% | 0.4% | 2.1% | 27.6% | $108,274,013 | $1,967,308,141 | $4,040,202,408 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$190.56 | 0.1% | 2.4% | 3.3% | 8.5% | $103,758,287 | $1,828,964,009 | $4,001,904,683 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,070.68 | 0.3% | 1.3% | 1.3% | 1.6% | $118,713,200 | $1,799,022,916 | $1,799,022,916 | 1.0 |
|
|
| 44 |
OKB
OKB
|
קנה
|
$85.33 | 0.1% | 1.1% | 3.8% | 5.6% | $20,607,134 | $1,791,939,882 | $1,791,939,882 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
קנה
|
$0.05604 | 0.9% | 3.0% | 0.3% | 5.5% | $26,444,321 | $1,780,276,089 | $5,602,788,446 | 0.32 |
|
|
Wrapped SOL
SOL
|
קנה
|
$73.72 | 0.2% | 0.2% | 5.5% | 2.0% | $359,997,771 | $1,669,493,729 | $1,669,493,729 | 1.0 |
|
||
| 46 |
HTX DAO
HTX
|
קנה
|
$0.051789 | 0.0% | 0.8% | 3.2% | 6.5% | $75,649,325 | $1,606,702,916 | $1,606,702,916 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
קנה
|
$0.5951 | 0.5% | 4.2% | 4.3% | 4.9% | $97,715,512 | $1,599,055,385 | $4,648,876,664 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,749,396 | $1,588,676,889 | $1,588,676,889 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $146,517,300 | $1,568,654,026 | $1,568,654,026 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $117,418,412 | $1,566,861,226 | $1,567,133,554 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $5,773,187 | $1,547,368,013 | $1,547,368,013 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
קנה
|
$1.14 | 0.1% | 0.2% | 0.8% | 93.6% | $8,497,968 | $1,516,386,445 | $6,155,333,093 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
קנה
|
$95.70 | 0.6% | 5.7% | 1.6% | 4.7% | $323,924,167 | $1,475,466,807 | $1,531,106,244 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.2% | 0.0% | $887,997 | $1,419,214,220 | $1,419,214,220 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3256 | 0.1% | 0.3% | 0.9% | 1.4% | $20,662,961 | $1,364,272,853 | $1,364,272,853 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
קנה
|
$0.05749 | 0.1% | 1.0% | 9.4% | 9.3% | $9,561,140 | $1,343,553,919 | $1,348,543,185 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $3,110,341 | $1,317,362,261 | $1,317,362,261 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
קנה
|
$0.3959 | 0.0% | 1.5% | 5.9% | 7.5% | $23,037,303 | $1,307,345,502 | $2,462,165,663 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
קנה
|
$0.7638 | 0.2% | 0.1% | 8.4% | 7.3% | $87,059,061 | $1,295,040,566 | $1,295,040,566 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
קנה
|
$1.97 | 0.1% | 3.0% | 2.4% | 5.1% | $14,996,349 | $1,291,415,249 | $1,970,230,747 | 0.66 |
|
|
| 58 |
Audiera
BEAT
|
$3.84 | 1.7% | 13.8% | 46.2% | 40.4% | $35,508,788 | $1,187,902,137 | $3,841,028,689 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$190.28 | 0.3% | 2.5% | 3.5% | 8.6% | $57,273,729 | $1,162,502,528 | $1,162,502,528 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.07 | 0.5% | 2.3% | 6.3% | 6.1% | $33,099,372 | $1,148,563,077 | $1,148,563,172 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
קנה
|
$0.052722 | 0.2% | 3.0% | 5.4% | 15.5% | $149,713,387 | $1,145,326,150 | $1,145,326,150 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
קנה
|
$1.63 | 0.3% | 1.6% | 3.8% | 0.6% | $6,721,939 | $1,142,085,579 | $1,486,230,628 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,914.24 | 0.0% | 0.5% | 3.4% | 6.6% | $26,605.25 | $1,121,398,526 | $1,121,398,526 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
קנה
|
$0.3100 | 0.4% | 2.2% | 19.3% | 26.1% | $130,747,138 | $1,104,823,364 | $3,100,021,733 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,850,746 | $1,104,477,621 | $1,104,477,621 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,961,097 | $1,087,380,553 | $1,087,380,553 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$6.70 | 0.6% | 0.4% | 3.4% | 6.1% | $28,766,764 | $1,057,014,184 | $1,057,014,184 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,738,443 | $1,051,560,537 | $1,051,560,537 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,808,962 | $1,040,349,177 | $1,040,349,177 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571.84 | 0.1% | 0.1% | 0.2% | 2.4% | $152,987,267 | $1,005,094,864 | $1,005,094,864 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
קנה
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,908.63 | 0.1% | 0.7% | 1.4% | 18.5% | $33,994,407 | $963,532,002 | $963,532,002 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.7% | 0.5% | 0.5% | $0.00 | $940,125,283 | $940,125,283 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.7% | 0.5% | 0.6% | $0.00 | $925,514,691 | $925,514,691 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
קנה
|
$6.62 | 0.1% | 1.4% | 1.5% | 4.5% | $3,275,187 | $907,445,947 | $940,526,980 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,050.40 | 0.1% | 0.6% | 1.3% | 18.8% | $205,933 | $898,783,142 | $898,783,142 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $898,692,539 | $898,692,539 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
קנה
|
$0.08114 | 1.1% | 4.8% | 11.9% | 31.3% | $9,791,988 | $888,476,848 | $1,366,730,031 | 0.65 |
|
|
| 72 |
Quant
QNT
|
קנה
|
$60.98 | 0.5% | 0.8% | 4.1% | 6.9% | $7,116,887 | $886,857,507 | $891,023,250 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
קנה
|
$0.03550 | 0.0% | 2.1% | 1.5% | 7.0% | $9,969,700 | $886,468,227 | $3,555,338,596 | 0.25 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,677,925 | $870,677,925 | 1.0 |
|
|
| 75 |
JUST
JST
|
קנה
|
$0.09891 | 0.4% | 1.8% | 3.0% | 13.1% | $26,322,514 | $809,965,444 | $809,965,444 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.59 | 0.1% | 0.2% | 2.9% | 1.9% | $3,413,109 | $804,882,000 | $804,882,000 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07166 | 0.2% | 1.3% | 9.6% | 1.1% | $22,561,389 | $765,753,575 | $765,753,575 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
