תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$2,919,165,438,995
שווי שוק
2.3%
$116,032,116,369
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,911.50 | 0.4% | 2.5% | 1.3% | 6.4% | $31,732,738,588 | $1,665,711,986,053 | $1,665,711,986,053 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,653.77 | 0.4% | 2.7% | 2.1% | 8.5% | $12,880,451,370 | $323,986,905,259 | $323,986,905,259 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,581,514,872 | $183,754,800,164 | $189,219,842,295 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$761.72 | 0.4% | 2.4% | 2.8% | 10.3% | $918,309,765 | $101,434,707,992 | $101,434,705,859 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.49 | 0.2% | 3.7% | 0.2% | 6.9% | $3,338,498,865 | $93,748,931,603 | $149,072,249,512 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,759,858,229 | $75,124,927,339 | $75,135,851,733 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$118.51 | 0.6% | 5.2% | 2.1% | 13.7% | $3,865,458,920 | $69,657,224,074 | $75,234,087,654 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3342 | 0.1% | 0.0% | 3.0% | 1.3% | $329,052,477 | $31,736,679,418 | $31,736,679,467 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
קנה
|
$1,558.16 | 0.6% | 7.1% | 1.5% | 94.4% | $968,343,059 | $26,420,229,174 | $26,423,250,745 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,652.37 | 0.4% | 2.7% | 2.1% | 8.5% | $10,484,954 | $25,987,346,990 | $25,987,552,661 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
קנה
|
$89.84 | 0.2% | 4.2% | 6.4% | 9.7% | $939,701,272 | $19,985,343,855 | $85,828,313,433 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09326 | 0.8% | 5.7% | 0.5% | 9.4% | $1,049,396,010 | $14,560,202,747 | $16,025,886,714 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,302.55 | 0.4% | 2.7% | 2.1% | 8.6% | $10,463,775 | $12,246,973,628 | $12,246,995,231 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$13.89 | 0.9% | 5.3% | 5.9% | 20.0% | $548,337,854 | $10,388,734,435 | $13,886,826,422 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$529.60 | 0.3% | 5.1% | 8.7% | 12.3% | $102,815,855 | $9,962,659,623 | $9,962,672,333 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,933.49 | 0.4% | 2.7% | 2.0% | 8.8% | $2,300,569 | $9,874,005,154 | $9,874,005,154 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$82.80 | 0.4% | 2.6% | 3.1% | 15.3% | $89,382,365 | $9,840,740,352 | $24,294,772,606 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73,437,310 | $9,752,350,980 | $9,752,649,753 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82,872.77 | 0.4% | 2.5% | 1.4% | 6.5% | $167,981,392 | $9,624,162,101 | $9,624,162,101 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2463 | 0.9% | 5.2% | 2.4% | 21.7% | $489,515,513 | $9,246,048,451 | $11,084,854,952 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $679,526,688 | $9,181,793,141 | $9,181,793,141 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
קנה
|
$0.01261 | 0.2% | 1.0% | 10.7% | 28.7% | $15,692,535 | $8,945,264,065 | $14,408,481,234 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
קנה
|
$9.00 | 0.6% | 0.1% | 0.9% | 6.9% | $411,648 | $8,279,964,769 | $8,868,488,066 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,896.28 | 0.4% | 2.6% | 1.4% | 6.4% | $287,202,302 | $7,993,775,125 | $7,993,775,125 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.2136 | 0.7% | 3.2% | 2.2% | 19.0% | $299,681,416 | $7,472,162,059 | $10,684,003,936 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$5.04 | 3.2% | 6.4% | 16.2% | 179.8% | $1,201,811,321 | $6,596,595,662 | $6,596,595,813 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$309.77 | 0.0% | 10.2% | 17.3% | 25.8% | $294,339,793 | $6,223,898,009 | $6,223,920,270 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,652.03 | 0.1% | 2.9% | 2.5% | 8.4% | $0.00 | $6,066,470,059 | $6,066,923,661 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,930.70 | 0.4% | 2.7% | 2.1% | 8.7% | $1,577,338 | $5,904,671,464 | $5,902,905,892 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$71.68 | 0.6% | 2.7% | 18.4% | 42.8% | $466,695,832 | $5,571,917,689 | $5,571,919,483 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
קנה
|
$8.96 | 0.7% | 11.5% | 0.2% | 102.6% | $912,988,393 | $5,556,264,552 | $7,949,495,934 | 0.7 |
|
|
WETH
WETH
|
$2,652.19 | 0.4% | 2.7% | 2.2% | 8.4% | $304,316,527 | $5,473,581,020 | $5,474,979,627 | 1.0 |
|
|||
| 25 |
Canton
CC
|
קנה
|
$0.1330 | 2.0% | 3.7% | 23.1% | 25.5% | $40,583,892 | $5,279,660,995 | $5,279,660,995 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 2.4% | 3.3% | 15.2% | $2,910,477 | $5,160,337,839 | $5,160,337,839 | 1.0 |
|
|||
| 26 |
Hedera
HBAR
|
קנה
|
$0.1156 | 5.4% | 18.0% | 27.1% | 50.4% | $586,923,482 | $5,065,050,847 | $5,777,838,992 | 0.88 |
|
|
| 27 |
Avalanche
AVAX
|
קנה
|
$10.51 | 1.0% | 6.7% | 6.8% | 43.1% | $547,158,353 | $4,941,118,724 | $4,941,122,310 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,580,417 | $4,937,064,685 | $4,938,366,108 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.71 | 2.3% | 4.8% | 17.6% | 22.8% | $166,319,818 | $4,807,912,124 | $8,978,374,082 | 0.54 |
|
||
| 29 |
Sui
SUI
|
קנה
|
$1.17 | 1.6% | 8.0% | 17.2% | 58.6% | $1,331,230,741 | $4,802,992,671 | $11,724,518,781 | 0.41 |
|
|
| 31 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $146,588,949 | $4,599,432,390 | $4,611,794,960 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $440,570 | $4,460,986,725 | $4,460,803,352 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $792,814,620 | $4,415,858,424 | $4,415,858,424 | 1.0 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101,928,245 | $4,062,927,114 | $4,062,927,114 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.29 | 1.3% | 27.5% | 73.5% | 241.8% | $36,256,947 | $3,484,021,319 | $12,864,986,248 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
קנה
|
$305.23 | 1.9% | 9.5% | 7.7% | 28.5% | $292,543,951 | $3,461,744,302 | $6,410,837,766 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4517 | 0.2% | 0.9% | 1.1% | 1.5% | $2,035,776 | $3,354,796,374 | $3,355,070,259 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.055658 | 0.8% | 6.5% | 1.9% | 9.9% | $96,170,184 | $3,334,878,987 | $3,336,334,169 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $623,525,248 | $3,241,192,015 | $3,241,192,015 | 1.0 |
|
||
| 36 |
Quant
QNT
|
קנה
|
$222.21 | 11.8% | 15.9% | 213.8% | 241.9% | $1,326,206,813 | $3,235,931,993 | $3,251,131,798 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.06442 | 1.0% | 6.7% | 0.9% | 11.7% | $12,484,393 | $3,204,751,936 | $6,374,150,696 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,164.44 | 0.2% | 2.8% | 4.5% | 6.6% | $241,808,041 | $2,870,548,042 | $2,947,266,827 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,784,843 | $2,731,238,051 | $2,731,238,051 | 1.0 |
|
||
| 41 |
MemeCore
M
|
קנה
|
$1.17 | 0.3% | 6.0% | 24.3% | 11.8% | $1,809,951 | $2,657,987,349 | $6,318,623,201 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
קנה
|
$0.2609 | 1.2% | 3.8% | 18.1% | 66.6% | $572,899,225 | $2,634,201,657 | $3,913,997,200 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
קנה
|
$0.5160 | 1.7% | 6.9% | 15.6% | 46.3% | $636,465,885 | $2,513,844,655 | $5,162,608,245 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $191,815,761 | $2,495,765,883 | $2,495,765,883 | 1.0 |
|
||
| 45 |
OKB
OKB
|
קנה
|
$117.66 | 0.3% | 3.8% | 4.1% | 5.7% | $27,667,377 | $2,471,188,838 | $2,471,188,838 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148.05 | 0.9% | 6.8% | 3.4% | 20.7% | $14,466.72 | $2,368,701,801 | $2,368,701,801 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
קנה
|
$148.05 | 0.9% | 6.0% | 3.4% | 20.7% | $260,475,489 | $2,284,118,493 | $2,368,586,878 | 0.96 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 1.0% | 0.3% | $3,495,430 | $2,278,356,797 | $2,278,356,797 | 1.0 |
|
||
| 50 |
Pump.fun
PUMP
|
קנה
|
$0.004778 | 2.4% | 7.5% | 7.3% | 3.3% | $440,916,310 | $2,225,859,766 | $3,972,677,038 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
קנה
|
$0.6576 | 0.0% | 5.5% | 5.2% | 26.9% | $44,605,825 | $2,171,675,909 | $4,089,986,806 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303.92 | 0.1% | 8.4% | 10.3% | 30.0% | $38,258,942 | $2,086,163,048 | $2,086,163,048 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
קנה
|
$1.20 | 1.6% | 5.1% | 0.5% | 41.7% | $208,940,505 | $2,045,966,654 | $2,045,976,506 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.7020 | 0.3% | 5.2% | 7.5% | 0.2% | $140,277,155 | $1,902,865,408 | $5,472,907,490 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
קנה
|
$0.5104 | 1.4% | 7.8% | 11.7% | 35.3% | $659,884,465 | $1,898,381,755 | $5,105,862,235 | 0.37 |
|
|
| 55 |
Sky
SKY
|
קנה
|
$0.08044 | 0.7% | 3.5% | 11.3% | 18.2% | $55,666,226 | $1,884,772,086 | $1,887,326,715 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
קנה
|
$4,167.24 | 0.2% | 2.7% | 4.3% | 6.6% | $152,371,794 | $1,812,261,303 | $1,812,261,303 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
קנה
|
$0.05644 | 0.8% | 3.8% | 3.7% | 2.6% | $45,103,023 | $1,793,566,860 | $5,643,992,022 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
קנה
|
$2.53 | 0.9% | 9.5% | 10.2% | 3.5% | $31,587,870 | $1,771,875,297 | $2,532,702,270 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054198 | 0.6% | 5.9% | 0.2% | 14.9% | $280,370,508 | $1,765,559,144 | $1,765,559,144 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$3.00 | 0.8% | 7.8% | 0.1% | 21.1% | $75,903,708 | $1,668,728,510 | $1,668,728,694 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,654,315 | $1,588,681,898 | $1,588,681,898 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1,481,782 | $1,546,382,013 | $1,547,401,583 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
קנה
|
$0.051699 | 0.3% | 1.0% | 1.3% | 0.4% | $63,398,584 | $1,525,400,406 | $1,525,400,406 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117,598,921 | $1,489,179,723 | $1,489,179,723 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.9% | 1.6% | $0.00 | $1,486,385,697 | $1,486,385,697 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,214.04 | 0.0% | 1.8% | 0.2% | 6.5% | $22,746.59 | $1,460,006,480 | $1,460,006,480 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.49 | 0.6% | 5.3% | 1.9% | 13.7% | $636,880,991 | $1,454,873,711 | $1,455,094,187 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$9.13 | 0.9% | 5.6% | 3.2% | 20.3% | $91,297,635 | $1,446,317,874 | $1,446,317,874 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
קנה
|
$0.2075 | 1.8% | 10.7% | 5.5% | 135.7% | $352,861,289 | $1,408,185,782 | $2,075,263,871 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,656,627 | $1,405,692,631 | $1,405,692,631 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3342 | 0.0% | 0.1% | 3.1% | 1.4% | $22,731,681 | $1,386,377,686 | $1,386,427,543 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
קנה
|
$1.97 | 1.4% | 3.9% | 3.4% | 2.9% | $22,019,062 | $1,378,866,891 | $1,794,361,337 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $365,274 | $1,371,813,144 | $1,371,813,144 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
קנה
|
$28.11 | 1.1% | 10.7% | 19.3% | 73.4% | $47,194,837 | $1,353,806,221 | $2,277,516,251 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,652.19 | 0.4% | 2.7% | 2.2% | 8.4% | $21,862,901 | $1,339,403,731 | $1,604,632,193 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2,671,397 | $1,318,865,432 | $1,318,865,432 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
קנה
|
$0.04736 | 0.4% | 4.5% | 14.5% | 68.3% | $28,206,543 | $1,313,124,973 | $1,313,221,476 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,832,906 | $1,305,675,889 | $1,302,996,448 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.34 | 0.6% | 5.3% | 1.9% | 14.1% | $20,825,493 | $1,230,710,572 | $1,230,557,754 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.10 | 0.6% | 5.2% | 2.1% | 14.2% | $1,687,936 | $1,211,746,734 | $1,211,746,734 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1136 | 0.7% | 6.6% | 2.1% | 6.5% | $128,354,084 | $1,207,163,721 | $1,207,163,721 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$760.81 | 0.4% | 2.4% | 2.7% | 10.5% | $263,038,526 | $1,187,546,727 | $1,187,958,873 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
קנה
|
$0.1290 | 3.2% | 5.8% | 12.3% | 46.0% | $109,784,277 | $1,168,336,762 | $1,168,365,451 | 1.0 |
|
|
| 75 |
Gate
GT
|
קנה
|
$10.87 | 0.2% | 5.8% | 0.3% | 37.7% | $3,743,771 | $1,158,814,153 | $1,291,939,590 | 0.9 |
|
|
| 76 |
Jupiter
JUP
|
קנה
|
$0.3415 | 1.0% | 2.0% | 9.4% | 54.4% | $119,809,197 | $1,133,946,771 | $2,343,987,684 | 0.48 |
|
|
או חפש אותה בחנויות האפליקציות
