תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Swiss Franc (CHF)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Swiss Franc (CHF). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של CHF.
דגשים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$63,014.10 | 0.3% | 0.2% | 6.6% | 9.0% | $19,119,211,258 | $1,241,269,628,412 | $1,323,499,335,381 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$3,048.43 | 0.0% | 0.5% | 3.9% | 9.9% | $11,232,465,738 | $366,096,415,536 | $366,096,415,536 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $28,537,877,525 | $110,962,585,242 | $110,962,585,242 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$585.24 | 0.7% | 0.7% | 3.8% | 0.8% | $851,460,181 | $90,040,762,189 | $90,040,762,189 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$150.98 | 0.5% | 1.3% | 21.6% | 15.5% | $3,038,644,339 | $67,700,960,761 | $86,955,858,036 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$0.9994 | 0.1% | 0.0% | 0.3% | 0.1% | $6,005,430,089 | $33,187,178,431 | $33,188,222,918 | 1.0 | ||
7 |
XRP
XRP
|
קנה
|
$0.5358 | 0.7% | 2.0% | 8.6% | 9.6% | $1,045,898,783 | $29,620,290,690 | $53,618,437,125 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
קנה
|
$3,048.38 | 0.1% | 0.5% | 3.8% | 9.6% | $69,743,372 | $28,546,092,569 | $28,546,092,569 | 1.0 | ||
9 |
Dogecoin
DOGE
|
קנה
|
$0.1535 | 0.2% | 2.3% | 18.0% | 22.1% | $1,164,850,437 | $22,126,173,650 | $22,127,777,260 | 1.0 | ||
10 |
Toncoin
TON
|
קנה
|
$5.84 | 0.8% | 0.3% | 14.0% | 9.4% | $181,330,570 | $20,249,134,360 | $29,768,727,282 | 0.68 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4474 | 0.5% | 2.9% | 3.8% | 23.8% | $297,730,713 | $15,803,221,832 | $20,123,728,365 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002340 | 0.6% | 2.3% | 5.5% | 17.4% | $405,178,126 | $13,805,647,484 | $23,428,248,324 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$36.13 | 0.7% | 2.8% | 13.3% | 25.4% | $407,795,308 | $13,745,054,498 | $15,864,661,900 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1209 | 0.0% | 1.9% | 2.3% | 0.8% | $355,577,814 | $10,581,556,192 | $10,581,557,507 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$62,994.86 | 0.2% | 0.1% | 4.4% | 9.2% | $207,599,591 | $9,795,555,492 | $9,795,555,492 | 1.0 | ||
16 |
Polkadot
DOT
|
קנה
|
$7.12 | 0.7% | 1.1% | 17.1% | 17.1% | $176,014,746 | $9,705,484,039 | $10,282,432,429 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
קנה
|
$476.68 | 0.3% | 0.3% | 12.1% | 30.6% | $326,854,560 | $9,394,646,672 | $10,013,282,831 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$14.24 | 0.4% | 2.7% | 10.9% | 19.1% | $317,539,821 | $8,359,445,111 | $14,238,537,761 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$7.32 | 0.4% | 0.2% | 21.2% | 5.5% | $597,495,546 | $7,866,207,026 | $8,703,027,797 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.7036 | 0.5% | 1.7% | 7.0% | 22.4% | $267,345,562 | $6,542,176,672 | $7,047,523,908 | 0.93 | ||
21 |
Litecoin
LTC
|
קנה
|
$82.29 | 0.1% | 1.6% | 5.6% | 18.7% | $328,439,497 | $6,141,347,397 | $6,923,971,338 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.41 | 0.7% | 0.9% | 22.9% | 11.2% | $259,711,294 | $6,064,874,991 | $6,328,386,069 | 0.96 | |||
23 |
Internet Computer
ICP
|
קנה
|
$12.68 | 0.2% | 1.8% | 0.8% | 26.0% | $111,678,379 | $5,881,074,725 | $6,575,942,201 | 0.89 | ||
24 |
Uniswap
UNI
|
קנה
|
$7.50 | 0.4% | 0.4% | 6.4% | 33.5% | $112,223,907 | $5,658,718,005 | $7,507,254,238 | 0.75 | ||
25 |
Dai
DAI
|
קנה
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.2% | $588,460,366 | $5,396,158,020 | $5,396,158,020 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.77 | 0.1% | 0.6% | 0.9% | 0.1% | $2,002,281 | $5,340,301,181 | $5,679,067,872 | 0.94 | |||
27 |
Render
RNDR
|
קנה
|
$10.55 | 1.5% | 5.4% | 48.3% | 8.4% | $477,795,059 | $4,119,931,270 | $5,640,372,400 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
קנה
|
$27.59 | 0.7% | 1.6% | 9.5% | 17.6% | $161,094,069 | $4,053,967,134 | $5,813,282,931 | 0.7 | ||
29 |
Hedera
HBAR
|
קנה
|
$0.1105 | 0.6% | 2.6% | 20.9% | 4.5% | $89,297,217 | $3,949,883,604 | $5,526,029,892 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9988 | 0.5% | 0.3% | 0.3% | 0.1% | $6,952,750,196 | $3,827,527,187 | $3,827,527,187 | 1.0 | |||
31 |
Aptos
APT
|
קנה
|
$8.94 | 0.2% | 1.5% | 9.6% | 33.6% | $90,849,881 | $3,827,108,409 | $9,781,810,515 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
קנה
|
$9.22 | 0.6% | 0.5% | 18.6% | 16.6% | $143,861,723 | $3,603,324,584 | $3,605,553,466 | 1.0 | ||
33 |
Mantle
MNT
|
קנה
|
$1.05 | 0.6% | 0.8% | 11.7% | 23.8% | $82,826,359 | $3,447,257,275 | $6,567,611,551 | 0.52 | ||
34 |
Pepe
PEPE
|
קנה
|
$0.058161 | 0.4% | 3.1% | 28.4% | 11.9% | $668,207,674 | $3,437,059,458 | $3,437,059,458 | 1.0 | ||
35 |
Cronos
CRO
|
קנה
|
$0.1279 | 0.4% | 2.0% | 1.3% | 12.3% | $10,625,813 | $3,417,260,275 | $3,837,944,137 | 0.89 | ||
36 |
dogwifhat
WIF
|
קנה
|
$3.24 | 0.4% | 2.8% | 36.2% | 15.0% | $638,854,164 | $3,234,319,884 | $3,234,319,884 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.89 | 0.4% | 3.3% | 6.9% | 32.5% | $165,001,738 | $3,231,271,782 | $11,551,344,399 | 0.28 | |||
38 |
Stacks
STX
|
קנה
|
$2.21 | 0.8% | 0.1% | 0.8% | 33.4% | $51,839,722 | $3,221,049,503 | $4,014,019,611 | 0.8 | ||
39 |
Immutable
IMX
|
קנה
|
$2.19 | 1.0% | 0.2% | 17.4% | 18.5% | $49,320,325 | $3,188,560,393 | $4,377,439,616 | 0.73 | ||
40 |
Stellar
XLM
|
קנה
|
$0.1093 | 0.2% | 1.7% | 3.4% | 14.7% | $60,718,482 | $3,163,888,002 | $5,468,557,031 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,159.64 | 0.1% | 0.4% | 2.6% | 9.7% | $79,442,228 | $3,131,616,634 | $3,118,184,512 | 1.0 | |||
42 |
XT.com
XT
|
$3.12 | 0.1% | 0.9% | 4.6% | 37.9% | $1,140,222 | $3,120,963,494 | $3,120,963,494 | 1.0 | |||
43 |
OKB
OKB
|
קנה
|
$50.35 | 0.4% | 0.1% | 1.8% | 12.8% | $4,989,735 | $3,025,561,419 | $11,898,407,819 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,997.82 | 0.1% | 0.9% | 4.4% | 12.7% | $53,658,356 | $2,989,420,177 | $2,998,535,890 | 1.0 | |||
45 |
Bittensor
TAO
|
קנה
|
$433.27 | 0.7% | 2.3% | 14.8% | 20.8% | $28,782,196 | $2,913,180,533 | $9,099,196,437 | 0.32 | ||
46 |
Optimism
OP
|
קנה
|
$2.70 | 0.2% | 3.3% | 15.7% | 11.7% | $222,501,740 | $2,823,837,665 | $11,601,802,180 | 0.24 | ||
47 |
Arbitrum
ARB
|
קנה
|
$1.05 | 0.3% | 1.2% | 7.7% | 29.4% | $264,672,938 | $2,788,201,562 | $10,505,897,681 | 0.27 | ||
48 |
The Graph
GRT
|
קנה
|
$0.2872 | 0.2% | 0.7% | 22.9% | 14.3% | $94,137,591 | $2,727,050,186 | $3,102,296,080 | 0.88 | ||
49 |
Kaspa
KAS
|
קנה
|
$0.1143 | 0.7% | 2.9% | 7.3% | 18.6% | $27,887,826 | $2,686,552,292 | $2,688,658,952 | 1.0 | ||
50 |
VeChain
VET
|
$0.03598 | 0.8% | 0.6% | 1.0% | 15.3% | $55,516,420 | $2,621,834,504 | $3,100,323,809 | 0.85 | |||
51 |
Maker
MKR
|
קנה
|
$2,826.74 | 0.2% | 1.2% | 7.3% | 21.3% | $59,184,673 | $2,619,395,901 | $2,767,159,792 | 0.95 | ||
52 |
Sui
SUI
|
$1.11 | 0.0% | 2.2% | 1.4% | 32.2% | $234,741,684 | $2,596,717,527 | $11,100,893,022 | 0.23 | |||
53 |
Arweave
AR
|
$38.27 | 0.3% | 4.5% | 23.7% | 15.4% | $145,255,953 | $2,504,709,387 | $2,504,709,387 | 1.0 | |||
54 |
Monero
XMR
|
$128.55 | 0.7% | 2.6% | 7.7% | 1.1% | $46,373,732 | $2,343,968,271 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9980 | 0.2% | 0.1% | 0.1% | 0.2% | $49,834,202 | $2,289,053,720 | $2,289,053,720 | 1.0 | |||
56 |
Injective
INJ
|
קנה
|
$25.09 | 0.3% | 0.0% | 9.7% | 28.7% | $119,474,733 | $2,277,813,136 | $2,515,746,883 | 0.91 | ||
57 |
Theta Network
THETA
|
קנה
|
$2.20 | 0.8% | 2.6% | 11.6% | 17.3% | $34,161,247 | $2,200,501,368 | $2,200,501,368 | 1.0 | ||
58 |
Fantom
FTM
|
קנה
|
$0.6912 | 0.4% | 1.5% | 9.0% | 19.2% | $137,985,935 | $1,937,525,354 | $2,194,166,986 | 0.88 | ||
59 |
THORChain
RUNE
|
$5.29 | 0.1% | 1.0% | 12.6% | 28.8% | $256,120,330 | $1,779,078,532 | $2,195,654,297 | 0.81 | |||
60 |
Celestia
TIA
|
קנה
|
$9.69 | 0.2% | 5.4% | 5.2% | 20.2% | $105,135,012 | $1,764,046,962 | $10,078,163,885 | 0.18 | ||
61 |
Lido DAO
LDO
|
$1.97 | 0.4% | 0.9% | 6.5% | 24.9% | $46,985,240 | $1,761,037,625 | $1,973,558,377 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3,371.33 | 0.0% | 0.5% | 3.9% | 9.6% | $20,349,743 | $1,729,695,261 | $1,728,379,618 | 1.0 | |||
63 |
FLOKI
FLOKI
|
קנה
|
$0.0001768 | 0.9% | 1.8% | 16.8% | 14.3% | $129,449,073 | $1,716,725,589 | $1,767,855,742 | 0.97 | ||
64 |
Bonk
BONK
|
קנה
|
$0.00002456 | 1.3% | 2.1% | 11.2% | 3.8% | $161,163,576 | $1,628,281,262 | $2,297,092,224 | 0.71 | ||
65 |
Core
CORE
|
$1.80 | 0.6% | 5.8% | 5.3% | 30.5% | $68,961,488 | $1,596,542,451 | $3,782,533,978 | 0.42 | |||
67 |
Algorand
ALGO
|
קנה
|
$0.1947 | 0.4% | 0.7% | 13.0% | 16.8% | $47,660,608 | $1,586,199,785 | $1,586,199,803 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.13 | 0.1% | 1.7% | 1.7% | 13.8% | $32,880,863 | $1,585,821,439 | $2,265,457,580 | 0.7 | |||
68 |
GALA
GALA
|
קנה
|
$0.04487 | 0.4% | 2.4% | 11.5% | 28.2% | $115,685,695 | $1,579,358,313 | $1,579,358,840 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.13 | 0.1% | 1.8% | 28.3% | 18.5% | $140,466,385 | $1,526,610,589 | $11,308,226,588 | 0.14 | |||
70 |
Sei
SEI
|
$0.5361 | 0.5% | 1.3% | 0.8% | 26.1% | $67,185,299 | $1,503,615,926 | $5,370,056,878 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,128.94 | 0.2% | 0.6% | 2.6% | 9.8% | $5,722,948 | $1,462,060,579 | $1,462,061,882 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9.99 | 0.1% | 0.0% | 2.2% | 15.9% | $7,411,456 | $1,440,895,022 | $3,536,368,122 | 0.41 | |||
73 |
Quant
QNT
|
קנה
|
$97.91 | 0.5% | 1.1% | 1.2% | 18.1% | $20,341,225 | $1,425,059,558 | $1,431,753,341 | 1.0 | ||
74 |
Flow
FLOW
|
קנה
|
$0.8975 | 0.4% | 0.0% | 8.6% | 27.7% | $26,550,420 | $1,345,352,177 | $1,345,352,177 | 1.0 | ||
75 |
Aave
AAVE
|
קנה
|
$89.83 | 1.6% | 1.7% | 9.5% | 25.6% | $100,984,050 | $1,330,652,158 | $1,437,334,476 | 0.93 | ||
76 |
Ethena
ENA
|
$0.9312 | 0.3% | 7.7% | 14.6% | 21.4% | $750,470,648 | $1,326,531,399 | $13,963,488,407 | 0.1 | |||
77 |
Beam
BEAM
|
$0.02456 | 0.3% | 1.1% | 9.0% | 23.1% | $23,482,925 | $1,303,434,590 | $1,533,179,777 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$0.9976 | 0.7% | 1.2% | 25.3% | 9.8% | $137,321,067 | $1,282,968,711 | $1,402,666,167 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$64.21 | 0.4% | 0.2% | 7.4% | 34.8% | $19,383,638 | $1,264,049,703 | $1,347,584,073 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.05 | 0.4% | 1.3% | 38.6% | 15.1% | $389,545,108 | $1,240,924,557 | $60,512,441,126 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.14 | 0.3% | 2.9% | 9.3% | 29.4% | $4,715,744 | $1,195,329,256 | $1,613,869,956 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1.23 | 0.4% | 0.4% | 12.6% | 26.8% | $12,166,385 | $1,186,256,309 | $1,229,813,735 | 0.96 | |||
83 |
BitTorrent
BTT
|
$0.051217 | 0.7% | 1.2% | 2.0% | 18.0% | $26,598,825 | $1,177,918,785 | $1,204,383,061 | 0.98 | |||
84 |
Ondo
ONDO
|
$0.8131 | 0.5% | 1.7% | 14.0% | 1.8% | $124,265,030 | $1,175,828,827 | $8,144,185,853 | 0.14 | |||
85 |
Zebec Protocol
ZBC
|
$0.02298 | 1.8% | 3.0% | 10.1% | 30.2% | $9,995.95 | $1,168,899,999 | $2,296,925,416 | 0.51 | |||
86 |
Wormhole
W
|
$0.6458 | 0.6% | 0.1% | 10.5% | 35.7% | $133,249,837 | $1,164,908,261 | $6,471,712,563 | 0.18 | |||
87 |
Flare
FLR
|
קנה
|
$0.02978 | 0.4% | 0.9% | 7.4% | 28.4% | $6,438,139 | $1,153,272,275 | $3,036,423,035 | 0.38 | ||
88 |
Chiliz
CHZ
|
קנה
|
$0.1276 | 0.6% | 4.1% | 20.5% | 14.1% | $65,847,088 | $1,134,183,481 | $1,134,183,481 | 1.0 | ||
89 |
NEO
NEO
|
קנה
|
$16.00 | 0.7% | 1.7% | 4.7% | 4.9% | $36,361,816 | $1,129,660,703 | $1,601,674,044 | 0.71 | ||
90 |
Akash Network
AKT
|
$4.70 | 0.4% | 1.4% | 20.4% | 8.4% | $12,472,924 | $1,101,027,566 | $1,109,907,596 | 0.99 | |||
91 |
MultiversX
EGLD
|
$39.90 | 0.5% | 1.3% | 7.6% | 25.9% | $20,959,282 | $1,073,669,220 | $1,073,874,773 | 1.0 | |||
92 |
Gate
GT
|
$8.17 | 0.1% | 0.9% | 9.9% | 5.3% | $3,331,134 | $1,065,421,251 | $2,451,888,208 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.33 | 0.2% | 0.8% | 11.4% | 24.8% | $29,534,251 | $1,058,289,207 | $1,978,108,349 | 0.54 | |||
94 |
KuCoin
KCS
|
$10.62 | 0.1% | 0.3% | 10.5% | 2.5% | $99,443.42 | $1,018,434,565 | $1,523,289,042 | 0.67 | |||
95 |
The Sandbox
SAND
|
קנה
|
$0.4393 | 0.3% | 1.7% | 7.2% | 28.0% | $66,830,971 | $992,979,687 | $1,319,438,781 | 0.75 | ||
96 |
eCash
XEC
|
$0.00004950 | 0.6% | 0.0% | 8.0% | 36.7% | $8,391,278 | $975,173,032 | $1,039,585,157 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11.98 | 0.0% | 0.9% | 1.5% | 17.5% | $18,776,948 | $959,318,723 | $1,199,208,365 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$179.20 | 0.8% | 0.6% | 21.4% | 14.6% | $13,198,566 | $928,419,825 | $928,419,825 | 1.0 | |||
99 |
EOS
EOS
|
קנה
|
$0.8066 | 0.6% | 2.6% | 6.7% | 21.2% | $99,202,259 | $927,160,600 | - | |||
100 |
Tezos
XTZ
|
קנה
|
$0.9370 | 0.6% | 0.7% | 5.0% | 25.4% | $32,355,412 | $920,964,738 | $940,273,108 | 0.98 |