תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Danish Krone (DKK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Danish Krone (DKK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של DKK.
דגשים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$63,170.51 | 0.3% | 3.1% | 6.6% | 8.9% | $26,072,165,653 | $1,244,296,411,875 | $1,326,656,107,464 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$3,046.26 | 0.2% | 2.1% | 2.1% | 13.9% | $10,851,769,437 | $365,734,531,879 | $365,734,531,879 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$1.00000 | 0.0% | 0.2% | 0.0% | 0.0% | $26,715,685,793 | $110,920,457,005 | $110,920,457,005 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$595.99 | 0.3% | 0.4% | 6.1% | 2.5% | $1,229,267,886 | $91,647,924,785 | $91,647,924,785 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$154.82 | 0.4% | 8.1% | 11.8% | 10.3% | $2,618,368,676 | $69,462,836,393 | $89,212,054,077 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $5,270,620,436 | $33,086,634,083 | $33,110,523,841 | 1.0 | ||
7 |
XRP
XRP
|
קנה
|
$0.5177 | 0.1% | 0.3% | 0.3% | 15.5% | $941,889,310 | $28,671,465,679 | $51,785,308,094 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
קנה
|
$3,044.79 | 0.2% | 2.1% | 2.1% | 13.8% | $50,004,687 | $28,546,357,722 | $28,546,357,722 | 1.0 | ||
9 |
Toncoin
TON
|
קנה
|
$6.90 | 1.3% | 14.2% | 30.7% | 1.8% | $667,471,610 | $23,982,911,798 | $35,254,457,704 | 0.68 | ||
10 |
Dogecoin
DOGE
|
קנה
|
$0.1519 | 0.2% | 4.1% | 14.4% | 20.2% | $1,095,819,769 | $21,914,503,398 | $21,917,487,928 | 1.0 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4658 | 0.2% | 2.6% | 2.9% | 20.6% | $298,257,169 | $16,475,573,472 | $20,979,896,930 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002356 | 0.4% | 3.6% | 2.9% | 14.5% | $380,385,953 | $13,888,583,025 | $23,568,991,592 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$36.00 | 0.8% | 5.0% | 6.5% | 24.2% | $349,667,556 | $13,657,634,566 | $15,762,032,115 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1266 | 0.2% | 2.2% | 3.6% | 3.0% | $480,705,106 | $11,079,772,658 | $11,079,782,226 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$63,135.77 | 0.4% | 2.9% | 6.3% | 9.0% | $209,144,750 | $9,812,460,931 | $9,812,460,931 | 1.0 | ||
16 |
Polkadot
DOT
|
קנה
|
$7.12 | 0.6% | 2.8% | 0.8% | 16.8% | $178,054,656 | $9,706,020,960 | $10,282,718,215 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
קנה
|
$455.80 | 0.4% | 1.6% | 4.9% | 27.7% | $252,716,048 | $8,975,371,472 | $9,565,909,868 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$14.35 | 0.5% | 3.0% | 6.0% | 17.7% | $316,791,947 | $8,414,136,839 | $14,331,693,494 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$7.47 | 0.7% | 4.4% | 19.9% | 6.6% | $482,175,370 | $8,023,255,916 | $8,870,405,943 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.7009 | 0.3% | 2.8% | 2.2% | 21.6% | $229,990,821 | $6,509,164,436 | $7,011,961,658 | 0.93 | ||
21 |
Litecoin
LTC
|
קנה
|
$83.18 | 0.0% | 2.1% | 4.2% | 15.0% | $288,891,400 | $6,193,906,007 | $6,982,451,669 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.31 | 0.4% | 4.8% | 15.0% | 10.2% | $238,721,660 | $5,802,299,848 | $6,054,402,371 | 0.96 | |||
23 |
Internet Computer
ICP
|
קנה
|
$12.38 | 0.1% | 4.2% | 7.5% | 22.7% | $123,046,677 | $5,744,896,403 | $6,423,483,610 | 0.89 | ||
24 |
Uniswap
UNI
|
קנה
|
$7.55 | 0.2% | 3.4% | 7.3% | 32.9% | $104,745,746 | $5,691,796,420 | $7,551,138,395 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.94 | 0.4% | 3.1% | 1.3% | 1.8% | $1,818,765 | $5,493,102,105 | $5,841,677,018 | 0.94 | |||
26 |
Dai
DAI
|
קנה
|
$0.9998 | 0.2% | 0.2% | 0.0% | 0.1% | $586,817,435 | $5,450,337,264 | $5,450,337,264 | 1.0 | ||
27 |
Render
RNDR
|
קנה
|
$11.26 | 0.1% | 5.4% | 45.2% | 20.6% | $582,416,534 | $4,377,300,855 | $5,992,722,996 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
קנה
|
$27.76 | 0.5% | 2.3% | 8.0% | 15.8% | $166,825,800 | $4,071,267,269 | $5,836,464,084 | 0.7 | ||
29 |
Hedera
HBAR
|
קנה
|
$0.1108 | 0.2% | 1.2% | 4.9% | 7.5% | $82,833,834 | $3,962,182,035 | $5,543,235,841 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00000 | 0.1% | 0.2% | 0.0% | 0.2% | $6,133,623,697 | $3,813,008,150 | $3,813,008,150 | 1.0 | |||
31 |
Aptos
APT
|
קנה
|
$8.88 | 0.3% | 3.2% | 1.4% | 27.7% | $107,070,105 | $3,802,611,943 | $9,713,746,012 | 0.39 | ||
32 |
Pepe
PEPE
|
קנה
|
$0.058634 | 0.4% | 5.2% | 11.7% | 22.7% | $822,844,778 | $3,635,903,121 | $3,635,903,121 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
קנה
|
$9.14 | 0.4% | 0.6% | 6.5% | 15.4% | $150,785,979 | $3,570,024,161 | $3,572,232,445 | 1.0 | ||
34 |
Mantle
MNT
|
קנה
|
$1.05 | 0.4% | 3.0% | 5.8% | 21.8% | $62,723,334 | $3,408,095,766 | $6,493,002,215 | 0.52 | ||
35 |
Cronos
CRO
|
קנה
|
$0.1276 | 0.2% | 2.1% | 1.2% | 13.2% | $9,547,152 | $3,404,855,484 | $3,823,125,083 | 0.89 | ||
36 |
Filecoin
FIL
|
$5.96 | 0.3% | 3.6% | 1.5% | 30.6% | $129,592,807 | $3,273,905,970 | $11,682,512,233 | 0.28 | |||
37 |
Immutable
IMX
|
קנה
|
$2.24 | 0.0% | 9.6% | 1.0% | 15.1% | $35,670,561 | $3,272,441,753 | $4,492,596,785 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3,158.27 | 0.1% | 2.1% | 2.1% | 13.7% | $25,403,214 | $3,221,661,992 | $3,221,661,992 | 1.0 | |||
39 |
dogwifhat
WIF
|
קנה
|
$3.21 | 0.2% | 12.3% | 16.0% | 9.1% | $711,023,498 | $3,206,649,486 | $3,206,649,486 | 1.0 | ||
40 |
Stellar
XLM
|
קנה
|
$0.1091 | 0.1% | 2.2% | 0.7% | 16.1% | $48,231,026 | $3,155,919,187 | $5,456,783,360 | 0.58 | ||
41 |
Kaspa
KAS
|
קנה
|
$0.1315 | 0.4% | 7.5% | 25.0% | 3.4% | $56,475,098 | $3,105,401,358 | $3,110,927,306 | 1.0 | ||
42 |
Stacks
STX
|
קנה
|
$2.12 | 0.2% | 3.4% | 2.0% | 32.9% | $84,480,400 | $3,102,844,927 | $3,865,865,717 | 0.8 | ||
43 |
OKB
OKB
|
קנה
|
$50.45 | 0.0% | 0.1% | 3.3% | 12.0% | $4,036,507 | $3,029,451,508 | $11,913,706,093 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,995.52 | 0.2% | 2.0% | 1.9% | 16.0% | $44,845,531 | $2,986,322,753 | $2,995,429,020 | 1.0 | |||
45 |
The Graph
GRT
|
קנה
|
$0.3040 | 0.5% | 13.2% | 21.1% | 7.9% | $168,538,035 | $2,884,308,121 | $3,281,133,742 | 0.88 | ||
46 |
Arweave
AR
|
$43.85 | 2.6% | 10.5% | 27.6% | 41.3% | $185,908,868 | $2,861,828,583 | $2,861,828,583 | 1.0 | |||
47 |
Optimism
OP
|
קנה
|
$2.68 | 0.7% | 3.9% | 7.0% | 12.0% | $156,270,494 | $2,802,997,631 | $11,516,180,420 | 0.24 | ||
48 |
Arbitrum
ARB
|
קנה
|
$1.05 | 0.5% | 3.1% | 2.2% | 29.1% | $237,079,309 | $2,788,724,749 | $10,507,869,043 | 0.27 | ||
49 |
Bittensor
TAO
|
קנה
|
$395.15 | 0.1% | 0.2% | 1.2% | 38.2% | $37,033,755 | $2,659,846,678 | $8,289,642,536 | 0.32 | ||
50 |
VeChain
VET
|
$0.03630 | 0.5% | 3.3% | 2.9% | 20.7% | $53,001,542 | $2,641,135,194 | $3,123,146,908 | 0.85 | |||
51 |
Maker
MKR
|
קנה
|
$2,732.32 | 0.1% | 1.9% | 1.0% | 19.6% | $55,304,272 | $2,529,106,808 | $2,671,777,362 | 0.95 | ||
52 |
Sui
SUI
|
$1.06 | 0.1% | 6.0% | 4.3% | 32.2% | $191,738,537 | $2,471,891,936 | $10,567,267,194 | 0.23 | |||
53 |
Monero
XMR
|
$132.34 | 0.1% | 1.0% | 7.6% | 0.5% | $52,512,869 | $2,401,409,511 | - | ||||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $39,928,262 | $2,300,433,652 | $2,300,433,652 | 1.0 | |||
55 |
Theta Network
THETA
|
קנה
|
$2.29 | 1.3% | 7.1% | 12.3% | 17.1% | $36,318,236 | $2,291,710,070 | $2,291,710,070 | 1.0 | ||
56 |
Injective
INJ
|
קנה
|
$24.59 | 0.2% | 5.2% | 4.7% | 24.9% | $81,235,380 | $2,225,307,869 | $2,457,757,069 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.49 | 0.3% | 7.7% | 31.5% | 12.0% | $561,815,707 | $2,177,850,875 | $2,687,870,845 | 0.81 | |||
58 |
Fantom
FTM
|
קנה
|
$0.7260 | 0.0% | 9.0% | 8.5% | 28.5% | $144,265,100 | $2,037,276,025 | $2,307,130,479 | 0.88 | ||
59 |
Celestia
TIA
|
קנה
|
$9.81 | 0.5% | 3.6% | 1.2% | 14.2% | $60,999,762 | $1,783,745,583 | $10,190,703,936 | 0.18 | ||
60 |
FLOKI
FLOKI
|
קנה
|
$0.0001801 | 0.3% | 3.7% | 9.3% | 7.4% | $170,572,517 | $1,750,375,742 | $1,802,520,384 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,366.77 | 0.2% | 2.1% | 2.1% | 13.8% | $17,243,169 | $1,732,253,208 | $1,732,253,208 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.91 | 0.4% | 2.3% | 7.0% | 28.6% | $62,289,863 | $1,701,352,499 | $1,906,668,300 | 0.89 | |||
63 |
Bonk
BONK
|
קנה
|
$0.00002488 | 0.0% | 3.7% | 2.8% | 12.4% | $194,597,279 | $1,650,212,157 | $2,328,031,160 | 0.71 | ||
64 |
GALA
GALA
|
קנה
|
$0.04503 | 0.2% | 4.4% | 5.2% | 24.7% | $92,792,704 | $1,588,195,379 | $1,588,198,023 | 1.0 | ||
65 |
Algorand
ALGO
|
קנה
|
$0.1937 | 0.3% | 3.2% | 6.3% | 15.5% | $39,084,994 | $1,578,634,886 | $1,578,634,910 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.12 | 0.0% | 1.8% | 1.5% | 13.0% | $57,481,218 | $1,570,009,536 | $2,242,869,163 | 0.7 | |||
67 |
Core
CORE
|
$1.73 | 0.2% | 1.8% | 13.5% | 27.4% | $77,690,519 | $1,529,403,291 | $3,621,169,225 | 0.42 | |||
68 |
Sei
SEI
|
$0.5437 | 0.2% | 4.2% | 1.5% | 20.3% | $54,580,636 | $1,523,567,707 | $5,441,313,238 | 0.28 | |||
69 |
Jupiter
JUP
|
$1.12 | 0.4% | 6.7% | 10.1% | 15.6% | $108,222,959 | $1,507,897,890 | $11,169,613,999 | 0.14 | |||
70 |
Quant
QNT
|
קנה
|
$100.08 | 0.1% | 4.0% | 1.9% | 14.7% | $18,703,276 | $1,455,724,104 | $1,462,561,924 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,132.37 | 0.4% | 2.0% | 1.7% | 13.8% | $8,754,988 | $1,453,912,724 | $1,453,912,724 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9.96 | 0.1% | 0.8% | 0.9% | 16.0% | $8,154,371 | $1,435,647,315 | $3,523,488,749 | 0.41 | |||
73 |
Flow
FLOW
|
קנה
|
$0.9163 | 0.1% | 4.3% | 5.4% | 25.4% | $28,301,020 | $1,372,854,154 | $1,372,854,154 | 1.0 | ||
74 |
Akash Network
AKT
|
$5.73 | 3.3% | 18.7% | 36.9% | 40.8% | $238,333,437 | $1,349,097,847 | $1,361,564,941 | 0.99 | |||
75 |
Aave
AAVE
|
קנה
|
$90.64 | 0.3% | 4.7% | 6.7% | 28.6% | $78,288,715 | $1,341,805,226 | $1,449,353,915 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$65.03 | 0.3% | 4.2% | 10.7% | 30.5% | $14,621,066 | $1,279,507,884 | $1,363,984,173 | 0.94 | |||
77 |
Ethena
ENA
|
$0.8947 | 0.6% | 2.5% | 11.7% | 34.1% | $287,043,267 | $1,274,103,698 | $13,411,617,877 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0.9697 | 0.4% | 5.8% | 18.1% | 7.1% | $130,891,087 | $1,242,539,899 | $1,358,465,457 | 0.91 | |||
79 |
dYdX
DYDX
|
$2.21 | 0.9% | 5.0% | 4.8% | 27.7% | $4,314,939 | $1,235,163,210 | $1,667,651,640 | 0.74 | |||
80 |
Beam
BEAM
|
$0.02481 | 0.2% | 3.9% | 1.6% | 19.6% | $19,583,409 | $1,224,777,398 | $1,545,864,954 | 0.79 | |||
81 |
Worldcoin
WLD
|
$5.87 | 0.7% | 6.8% | 23.3% | 11.0% | $341,265,539 | $1,222,338,274 | $58,726,209,989 | 0.02 | |||
82 |
Ondo
ONDO
|
$0.8221 | 0.6% | 4.7% | 2.6% | 5.4% | $130,796,018 | $1,187,978,243 | $8,228,336,792 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051217 | 0.2% | 2.0% | 1.1% | 18.5% | $30,216,421 | $1,177,123,318 | $1,203,569,722 | 0.98 | |||
84 |
Flare
FLR
|
קנה
|
$0.02955 | 0.3% | 4.8% | 3.7% | 25.4% | $19,654,559 | $1,145,167,278 | $3,012,074,705 | 0.38 | ||
85 |
Wormhole
W
|
$0.6346 | 0.7% | 4.2% | 10.9% | 25.8% | $110,586,918 | $1,144,078,079 | $6,355,989,325 | 0.18 | |||
86 |
Chiliz
CHZ
|
קנה
|
$0.1286 | 0.5% | 6.2% | 9.9% | 11.7% | $86,107,360 | $1,141,019,082 | $1,141,019,082 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1.16 | 0.6% | 3.4% | 0.6% | 32.7% | $7,541,550 | $1,117,653,164 | $1,156,665,924 | 0.97 | |||
88 |
NEO
NEO
|
קנה
|
$15.84 | 0.6% | 3.3% | 1.0% | 21.6% | $36,723,411 | $1,117,343,406 | $1,584,210,132 | 0.71 | ||
89 |
MultiversX
EGLD
|
$41.36 | 0.5% | 4.2% | 3.8% | 22.7% | $21,329,252 | $1,112,441,191 | $1,112,654,103 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7.69 | 1.1% | 6.9% | 5.4% | 21.5% | $36,528,067 | $1,109,580,859 | $2,073,048,806 | 0.54 | |||
91 |
Zebec Protocol
ZBC
|
$0.02155 | 0.1% | 6.2% | 7.1% | 29.7% | $5,834.41 | $1,097,154,610 | $2,155,943,460 | 0.51 | |||
92 |
Gate
GT
|
$8.24 | 0.1% | 1.4% | 7.4% | 5.7% | $3,383,882 | $1,074,527,969 | $2,472,845,790 | 0.43 | |||
93 |
The Sandbox
SAND
|
קנה
|
$0.4482 | 0.1% | 4.0% | 3.4% | 27.1% | $57,307,272 | $1,016,743,523 | $1,346,245,129 | 0.76 | ||
94 |
KuCoin
KCS
|
$10.38 | 0.0% | 0.0% | 5.3% | 2.2% | $160,778 | $992,405,373 | $1,484,356,759 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17.32 | 0.8% | 9.3% | 14.3% | 1.7% | $6,570,810 | $982,320,949 | $17,298,323,097 | 0.06 | |||
96 |
eCash
XEC
|
$0.00004873 | 0.4% | 3.6% | 4.9% | 31.4% | $6,899,445 | $959,379,725 | $1,022,698,052 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11.86 | 0.2% | 1.9% | 4.2% | 22.8% | $17,673,038 | $949,522,317 | $1,186,962,246 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$183.62 | 0.5% | 7.5% | 11.7% | 9.8% | $13,180,917 | $948,654,666 | $948,654,666 | 1.0 | |||
99 |
EOS
EOS
|
קנה
|
$0.8243 | 0.1% | 3.1% | 1.4% | 22.0% | $104,305,929 | $946,638,935 | - | |||
100 |
AIOZ Network
AIOZ
|
$0.8652 | 0.1% | 4.4% | 34.0% | 8.6% | $18,840,151 | $944,866,678 | $945,339,272 | 1.0 |