coingecko (thumbnail mini)
המשך באפליקציה
עקוב אחר מחירים בזמן אמת
coingecko (thumbnail mini)
המשך באפליקציה
עקוב אחר מחירים בזמן אמת

מחירי מטבעות קריפטו ב-EOS (EOS)

הצג נתונות סטטיסטיים
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-EOS (EOS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של EOS.
הצג נתונות סטטיסטיים
1,115,256,444,395 $
-1.2%
שווי שוק
142,972,369,462 $
נפח מסחרב-24 שעות
40.53%
דומיננטיות שווי השוק של ביטקוין
12352
# המטבעות
הצג הערכת שווי בדילול מלא
# מטבע מחיר שעה 1 24 שעות 7 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק/FDV 7 ימים אחרונים
1
$23,447.12
0.1% -1.5% 1.8% $21,975,029,428 $452,082,207,278 $492,405,530,663 0.92 bitcoin (BTC) 7d chart
2
$1,642.79
0.2% -1.6% 2.5% $10,832,633,110 $198,047,802,001 $198,047,802,001 1.00 ethereum (ETH) 7d chart
3
$1.00
0.1% -0.0% 0.1% $53,605,230,234 $68,105,716,521 $68,105,716,521 1.00 tether (USDT) 7d chart
4
$323.56
0.2% -2.1% 6.1% $185,656,188 $43,717,220,763 $64,794,893,880 0.67 bnb (BNB) 7d chart
5
$1.00
-0.1% -0.1% -0.0% $3,813,353,415 $42,470,307,379 $42,470,312,427 1.00 usd coin (USDC) 7d chart
6
$0.413522
0.4% -0.5% 0.6% $1,038,396,703 $20,996,068,856 $41,327,906,305 0.51 xrp (XRP) 7d chart
7
$1.00
0.0% -0.1% -0.1% $12,103,273,434 $16,103,827,107 $16,103,827,107 1.00 binance usd (BUSD) 7d chart
8
$0.399630
-0.1% -0.6% 5.0% $454,472,655 $14,005,423,295 $17,983,840,024 0.78 cardano (ADA) 7d chart
9
$0.091824641232
0.4% -2.2% 6.0% $896,872,001 $12,672,221,204 - - dogecoin (DOGE) 7d chart
10
$1.18
0.4% -3.6% 6.3% $702,896,769 $10,624,816,493 $11,798,182,206 0.90 polygon (MATIC) 7d chart
11
$39.28
-0.0% -2.9% 9.4% $31,651,025 $9,682,063,645 $11,776,804,964 0.82 okb (OKB) 7d chart
12
$24.37
0.4% -2.2% 0.0% $918,607,115 $9,069,778,762 $13,149,112,432 0.69 solana (SOL) 7d chart
13
$1,637.50
0.2% -1.5% 2.4% $25,596,241 $8,247,302,706 $8,247,302,706 1.00 lido staked ether (STETH) 7d chart
14
$6.79
1.4% 3.5% 5.0% $430,299,493 $8,125,800,575 $8,674,550,526 0.94 polkadot (DOT) 7d chart
15
$0.000012574179
1.5% 4.5% 8.0% $718,268,866 $7,414,391,207 - - shiba inu (SHIB) 7d chart
16
$98.26
0.0% -1.7% 12.3% $678,906,879 $7,099,189,425 $8,259,815,625 0.86 litecoin (LTC) 7d chart
17
$21.13
0.3% -3.5% 16.6% $626,835,868 $6,655,096,878 $15,211,609,844 0.44 avalanche (AVAX) 7d chart
18
$0.064288169848
0.4% 1.2% 3.9% $494,955,783 $5,902,725,274 $5,902,730,469 1.00 tron (TRX) 7d chart
19
$7.02
0.2% 0.5% 3.8% $299,996,214 $5,303,304,948 $7,035,738,221 0.75 uniswap (UNI) 7d chart
20
$1.00
0.0% 0.1% 0.2% $186,804,621 $5,116,179,014 $5,116,179,014 1.00 dai (DAI) 7d chart
21
$14.62
0.5% -0.9% 11.6% $241,578,173 $4,276,258,671 - - cosmos hub (ATOM) 7d chart
22
$23,412.57
-0.2% -1.5% 1.8% $158,251,558 $4,129,579,108 $4,129,579,108 1.00 wrapped bitcoin (WBTC) 7d chart
23
$7.16
0.7% -1.4% -0.1% $365,941,257 $3,520,036,506 $7,160,367,599 0.49 chainlink (LINK) 7d chart
24
$2.34
0.2% -5.4% -1.6% $30,287,914 $3,453,996,834 $11,854,110,227 0.29 toncoin (TON) 7d chart
25
$23.56
-0.9% 5.2% 7.2% $416,078,681 $3,282,817,263 $4,967,330,650 0.66 ethereum classic (ETC) 7d chart
26
$174.04
0.5% -2.9% 1.6% $103,956,010 $3,156,608,343 - - monero (XMR) 7d chart
27
$3.36
0.2% -0.7% -8.2% $425,173 $3,128,709,551 - - leo token (LEO) 7d chart
28
$16.84
-0.1% -7.3% -7.7% $435,309,335 $2,723,299,521 $17,152,281,029 0.16 aptos (APT) 7d chart
29
$137.78
0.0% -0.3% 2.9% $581,740,483 $2,661,028,064 $2,895,172,575 0.92 bitcoin cash (BCH) 7d chart
30
$0.092482466573
0.4% -0.5% 0.3% $65,922,114 $2,433,385,255 $4,623,186,064 0.53 stellar (XLM) 7d chart
31
$5.86
-0.2% -5.2% -4.1% $177,896,885 $2,161,245,583 $5,863,489,500 0.37 apecoin (APE) 7d chart
32
$144.22
0.4% -4.1% -3.5% $34,281,332 $2,098,489,696 $2,108,344,596 1.00 quant (QNT) 7d chart
33
$5.54
0.6% -2.2% 1.4% $292,081,989 $2,095,448,177 $10,895,577,751 0.19 filecoin (FIL) 7d chart
34
$2.44
0.4% -0.6% -3.0% $228,317,853 $2,083,579,138 $2,442,076,432 0.85 near protocol (NEAR) 7d chart
35
$0.080455389752
0.2% -1.0% -0.6% $22,024,419 $2,034,068,606 - - cronos (CRO) 7d chart
37
$0.255314
0.3% -0.3% 3.7% $114,922,278 $1,844,627,516 $2,553,940,450 0.72 algorand (ALGO) 7d chart
36
$2.19
-0.0% -4.8% -5.7% $160,418,313 $1,843,797,933 $2,195,112,327 0.84 lido dao (LDO) 7d chart
38
$0.024743220608
0.7% 0.0% 3.6% $83,657,827 $1,794,426,682 $2,145,869,603 0.84 vechain (VET) 7d chart
39
$0.068112316917
0.6% -1.3% 1.4% $51,250,432 $1,776,281,081 $3,409,202,451 0.52 hedera (HBAR) 7d chart
40
$0.613624
0.2% 6.2% 27.1% $783,104,042 $1,707,968,161 $1,955,190,819 0.87 fantom (FTM) 7d chart
41
$5.80
0.4% -3.6% -0.7% $54,183,489 $1,653,247,249 $2,724,750,189 0.61 internet computer (ICP) 7d chart
42
$0.783660
0.9% -0.8% 15.5% $251,015,927 $1,427,631,810 $1,719,970,806 0.83 decentraland (MANA) 7d chart
43
$11.19
0.4% -2.8% -5.9% $127,468,507 $1,289,240,493 $3,021,639,044 0.43 axie infinity (AXS) 7d chart
44
$88.51
0.1% -2.6% -0.4% $142,226,386 $1,263,382,587 $1,417,547,748 0.89 aave (AAVE) 7d chart
45
$0.000202161911
-0.2% 16.8% 17.6% $421,804,483 $1,211,465,474 $1,392,941,534 0.87 terra luna classic (LUNC) 7d chart
46
$0.755307
0.7% -1.1% 1.4% $177,780,497 $1,197,431,262 $2,262,816,577 0.53 the sandbox (SAND) 7d chart
47
$1.09
0.3% 0.7% 0.1% $143,787,454 $1,191,410,179 - - eos (EOS) 7d chart
48
$1.12
0.3% -1.6% 0.7% $60,126,040 $1,163,057,855 $1,582,690,632 0.73 flow (FLOW) 7d chart
49
$45.02
0.5% 0.7% 3.1% $52,807,227 $1,123,769,451 $1,415,276,906 0.79 multiversx (EGLD) 7d chart
50
$1.08
0.0% -0.4% 2.2% $36,076,393 $1,080,610,256 $1,080,610,256 1.00 theta network (THETA) 7d chart
51
$1.12
0.5% 0.4% 2.0% $34,454,120 $1,026,397,980 - - tezos (XTZ) 7d chart
52
$0.999045
-0.1% -0.1% -0.1% $20,110,804 $1,023,211,276 $1,023,211,276 1.00 frax (FRAX) 7d chart
53
$1.00
0.0% -0.1% -0.0% $58,627,935 $948,975,248 - - trueusd (TUSD) 7d chart
55
$1.00
0.0% 0.8% 0.2% $2,397,296 $926,322,188 $926,322,188 1.00 pax dollar (USDP) 7d chart
54
$5.70
-0.1% 7.6% 13.7% $22,291,356 $923,640,628 $1,160,580,651 0.80 huobi (HT) 7d chart
56
$8.63
0.4% 0.2% 10.1% $1,551,826 $840,510,160 - - kucoin (KCS) 7d chart
57
$0.094311962369
0.3% 0.7% 2.5% $76,059,931 $839,296,794 $943,732,366 0.89 the graph (GRT) 7d chart
58
$42.98
0.0% -1.6% -1.1% $17,039,335 $828,364,659 $902,916,466 0.92 bitcoin sv (BSV) 7d chart
59
$1.07
0.3% 0.4% 2.4% $146,604,954 $799,744,191 $3,546,003,052 0.23 curve dao (CRV) 7d chart
60
$41.33
0.1% -0.2% 6.2% $12,091,564 $788,881,111 - - rocket pool (RPL) 7d chart
61
$2.49
0.3% -5.5% 3.5% $63,705,333 $780,391,053 $782,197,062 1.00 synthetix network (SNX) 7d chart
62
$10.45
0.4% -4.9% 2.7% $46,084,886 $764,638,507 $1,041,580,632 0.73 frax share (FXS) 7d chart
63
$0.141417
0.8% -3.2% 2.8% $260,671,708 $755,468,583 $1,256,585,918 0.60 chiliz (CHZ) 7d chart
64
$0.000037421058
0.6% -2.0% -11.9% $16,541,889 $722,800,833 $786,554,913 0.92 ecash (XEC) 7d chart
65
$0.994432
-0.1% -0.2% 0.5% $24,322,166 $721,864,747 - - usdd (USDD) 7d chart
66
$0.000000744204
0.1% 0.8% 2.0% $22,159,639 $711,366,895 $740,211,428 0.96 bittorrent (BTT) 7d chart
67
$0.856594
-1.2% -2.6% 28.9% $155,978,871 $710,812,268 $859,618,345 0.83 mina protocol (MINA) 7d chart
68
$4.13
0.6% -3.0% 4.3% $70,499,226 $701,573,937 $3,093,504,914 0.23 pancakeswap (CAKE) 7d chart
71
$0.867721
1.1% 3.1% 27.7% $47,427,437 $691,518,781 $1,742,408,186 0.40 immutablex (IMX) 7d chart
69
$1.66
0.4% -3.2% 9.6% $49,228,981 $689,092,266 - - trust wallet (TWT) 7d chart
70
$61.74
0.8% -1.4% 21.4% $125,103,536 $687,022,331 - - dash (DASH) 7d chart
72
$0.562081
0.8% 3.4% -1.9% $19,508,569 $654,016,583 $5,392,363,121 0.12 bitdao (BIT) 7d chart
73
$4.49
-0.8% -0.5% 8.3% $599,987 $653,300,164 - - gate (GT) 7d chart
74
$0.233385
0.1% -0.4% 1.3% $15,887,143 $649,130,007 - - iota (MIOTA) 7d chart
75
$0.206804
-0.0% -4.4% -1.6% $47,019,489 $639,696,517 - - klaytn (KLAY) 7d chart
76
$8.83
0.2% 2.2% 7.4% $98,067,327 $623,761,950 - - neo (NEO) 7d chart
78
$2.83
-0.4% 2.6% 27.5% $607,189,068 $608,099,738 $12,161,994,752 0.05 optimism (OP) 7d chart
77
$0.022733136628
0.0% -0.3% -0.1% $5.59 $608,003,919 - - cusdc (CUSDC) 7d chart
79
$671.20
0.1% -1.3% 2.0% $25,873,331 $605,349,787 $675,378,264 0.90 maker (MKR) 7d chart
80
$11.85
0.1% -2.7% 17.7% $118,582,939 $593,679,798 $781,960,448 0.76 arweave (AR) 7d chart
81
$46.07
0.3% -2.8% -1.5% $68,662,076 $593,323,510 $966,344,609 0.61 zcash (ZEC) 7d chart
82
$0.058105789439
-0.1% -1.6% 37.9% $548,780 $586,939,422 $1,395,530,964 0.42 radix (XRD) 7d chart
83
$1.02
2.1% 2.2% 2.3% $1,027,808 $583,356,709 $583,356,709 1.00 gemini dollar (GUSD) 7d chart
84
$0.022167648125
0.0% -0.2% 0.1% $1,012.66 $559,842,179 $559,842,179 1.00 cdai (CDAI) 7d chart
85