תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Chainlink (LINK)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Chainlink (LINK). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של LINK.
דגשים
🚀 המרוויחים הגדולים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$60,989.96 | 0.4% | 2.3% | 5.5% | 15.2% | $15,443,292,962 | $1,201,250,262,883 | $1,280,800,150,315 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$2,962.92 | 0.1% | 1.7% | 0.0% | 20.3% | $11,703,201,086 | $355,818,079,467 | $355,818,079,467 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $25,892,957,770 | $110,907,778,007 | $110,907,778,007 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$586.51 | 0.0% | 1.6% | 5.0% | 0.7% | $1,080,672,696 | $90,265,447,497 | $90,265,447,497 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$141.41 | 0.7% | 4.9% | 6.2% | 21.8% | $3,016,582,492 | $63,332,863,341 | $81,346,168,581 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.3% | $5,399,026,528 | $33,045,903,224 | $33,046,141,809 | 1.0 | ||
7 |
XRP
XRP
|
קנה
|
$0.5162 | 0.0% | 1.4% | 0.5% | 16.6% | $1,087,475,273 | $28,566,223,593 | $51,595,223,851 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
קנה
|
$2,964.05 | 0.2% | 1.6% | 0.0% | 20.1% | $70,188,993 | $27,738,107,255 | $27,738,364,787 | 1.0 | ||
9 |
Dogecoin
DOGE
|
קנה
|
$0.1426 | 0.0% | 4.8% | 10.5% | 29.9% | $1,163,435,741 | $20,548,212,647 | $20,548,446,327 | 1.0 | ||
10 |
Toncoin
TON
|
קנה
|
$5.77 | 0.9% | 1.6% | 18.4% | 11.0% | $252,930,002 | $20,017,935,774 | $29,428,736,896 | 0.68 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4533 | 0.1% | 2.4% | 1.1% | 26.4% | $463,358,165 | $16,011,397,600 | $20,388,818,145 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002243 | 0.3% | 2.4% | 0.2% | 22.4% | $448,644,166 | $13,209,588,515 | $22,416,733,668 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$33.88 | 0.6% | 4.1% | 2.6% | 32.5% | $467,484,050 | $12,888,557,011 | $14,875,935,402 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1226 | 0.2% | 1.8% | 2.2% | 0.5% | $484,631,512 | $10,730,723,589 | $10,730,724,230 | 1.0 | ||
15 |
Polkadot
DOT
|
קנה
|
$7.00 | 0.8% | 0.1% | 2.0% | 22.8% | $202,889,413 | $9,530,525,239 | $10,096,962,542 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
קנה
|
$61,110.20 | 0.2% | 1.9% | 5.7% | 14.8% | $238,512,156 | $9,488,927,892 | $9,488,927,892 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
קנה
|
$446.60 | 0.1% | 5.0% | 6.2% | 34.9% | $314,078,069 | $8,792,023,047 | $9,370,737,235 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$13.87 | 1.0% | 1.0% | 4.5% | 23.9% | $344,529,924 | $8,140,470,385 | $13,865,560,863 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$6.84 | 0.6% | 4.7% | 12.0% | 7.5% | $392,953,711 | $7,318,221,435 | $8,094,884,334 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.6815 | 0.6% | 1.5% | 0.9% | 28.1% | $287,673,005 | $6,324,426,652 | $6,812,953,894 | 0.93 | ||
21 |
Litecoin
LTC
|
קנה
|
$81.30 | 0.5% | 0.9% | 2.1% | 22.0% | $363,039,617 | $6,054,755,834 | $6,826,000,250 | 0.89 | ||
22 |
Internet Computer
ICP
|
קנה
|
$12.07 | 0.5% | 2.8% | 7.7% | 32.5% | $116,068,307 | $5,596,648,797 | $6,257,751,341 | 0.89 | ||
23 |
Uniswap
UNI
|
קנה
|
$7.34 | 0.9% | 0.8% | 4.8% | 37.4% | $116,343,500 | $5,530,754,333 | $7,337,488,609 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.91 | 0.8% | 1.2% | 1.2% | 0.9% | $1,206,148 | $5,475,081,799 | $5,822,444,345 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2.16 | 1.4% | 8.1% | 8.0% | 23.4% | $243,064,890 | $5,445,824,137 | $5,682,438,246 | 0.96 | |||
26 |
Dai
DAI
|
קנה
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.1% | $665,824,551 | $5,414,322,047 | $5,414,322,047 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
קנה
|
$27.06 | 0.9% | 0.1% | 6.8% | 24.2% | $342,782,769 | $3,975,693,912 | $5,700,309,988 | 0.7 | ||
28 |
Render
RNDR
|
קנה
|
$9.88 | 1.1% | 5.4% | 29.8% | 4.3% | $409,388,400 | $3,839,217,528 | $5,256,062,566 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$0.9971 | 0.2% | 0.5% | 0.2% | 0.1% | $8,014,015,102 | $3,837,710,935 | $3,837,710,935 | 1.0 | |||
30 |
Hedera
HBAR
|
קנה
|
$0.1058 | 0.5% | 2.3% | 5.6% | 3.8% | $77,057,741 | $3,781,781,099 | $5,290,848,413 | 0.71 | ||
31 |
Aptos
APT
|
קנה
|
$8.56 | 0.1% | 2.6% | 3.1% | 40.4% | $124,762,751 | $3,663,622,832 | $9,361,495,056 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
קנה
|
$9.11 | 0.7% | 1.5% | 4.9% | 19.6% | $159,835,737 | $3,556,311,636 | $3,558,511,438 | 1.0 | ||
33 |
Cronos
CRO
|
קנה
|
$0.1255 | 0.2% | 0.2% | 1.0% | 16.6% | $13,810,568 | $3,348,024,103 | $3,759,786,505 | 0.89 | ||
34 |
Mantle
MNT
|
קנה
|
$1.01 | 0.2% | 3.4% | 6.8% | 30.5% | $78,794,418 | $3,296,625,227 | $6,280,631,874 | 0.52 | ||
35 |
Pepe
PEPE
|
קנה
|
$0.057749 | 1.1% | 2.3% | 10.5% | 1.1% | $688,601,632 | $3,270,854,718 | $3,270,854,718 | 1.0 | ||
36 |
Filecoin
FIL
|
$5.73 | 1.1% | 0.9% | 1.2% | 38.5% | $143,800,935 | $3,143,620,147 | $11,230,798,241 | 0.28 | |||
37 |
Stellar
XLM
|
קנה
|
$0.1073 | 0.1% | 0.9% | 2.6% | 20.0% | $57,734,460 | $3,100,373,926 | $5,361,067,367 | 0.58 | ||
38 |
Wrapped eETH
WEETH
|
$3,075.20 | 0.4% | 1.7% | 0.2% | 19.9% | $111,449,255 | $3,092,561,005 | $3,092,561,005 | 1.0 | |||
39 |
OKB
OKB
|
קנה
|
$50.01 | 0.1% | 0.2% | 2.7% | 16.2% | $4,377,659 | $3,000,258,063 | $11,798,899,129 | 0.25 | ||
40 |
Stacks
STX
|
קנה
|
$2.05 | 0.8% | 4.6% | 3.8% | 40.9% | $60,480,554 | $2,993,847,129 | $3,730,546,728 | 0.8 | ||
41 |
Immutable
IMX
|
קנה
|
$2.05 | 0.4% | 5.4% | 1.5% | 27.9% | $37,473,435 | $2,979,499,962 | $4,090,429,399 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,909.09 | 0.2% | 2.2% | 0.1% | 23.2% | $36,801,558 | $2,902,971,074 | $2,911,823,175 | 1.0 | |||
43 |
Kaspa
KAS
|
קנה
|
$0.1185 | 0.0% | 5.0% | 9.3% | 18.3% | $63,710,498 | $2,811,731,718 | $2,815,227,033 | 1.0 | ||
44 |
dogwifhat
WIF
|
קנה
|
$2.75 | 0.0% | 9.0% | 6.1% | 35.6% | $621,189,039 | $2,753,451,484 | $2,753,451,484 | 1.0 | ||
45 |
Arbitrum
ARB
|
קנה
|
$1.02 | 0.7% | 0.5% | 0.4% | 35.0% | $288,649,740 | $2,718,088,099 | $10,241,711,303 | 0.27 | ||
46 |
Optimism
OP
|
קנה
|
$2.58 | 0.1% | 3.1% | 4.5% | 22.9% | $200,814,356 | $2,696,299,603 | $11,077,809,109 | 0.24 | ||
47 |
Bittensor
TAO
|
קנה
|
$389.38 | 1.0% | 7.2% | 2.8% | 30.9% | $61,985,022 | $2,622,103,776 | $8,181,009,035 | 0.32 | ||
48 |
VeChain
VET
|
$0.03500 | 0.0% | 1.5% | 0.6% | 25.0% | $58,684,586 | $2,545,996,388 | $3,010,645,106 | 0.85 | |||
50 |
The Graph
GRT
|
קנה
|
$0.2622 | 0.4% | 6.2% | 7.5% | 25.7% | $102,559,194 | $2,486,872,385 | $2,829,054,454 | 0.88 | ||
49 |
Maker
MKR
|
קנה
|
$2,686.91 | 0.3% | 4.0% | 0.1% | 28.7% | $73,909,548 | $2,486,146,723 | $2,626,393,837 | 0.95 | ||
51 |
Arweave
AR
|
$37.21 | 1.8% | 2.2% | 29.3% | 5.1% | $119,499,377 | $2,436,140,662 | $2,436,140,662 | 1.0 | |||
52 |
Monero
XMR
|
$130.87 | 0.9% | 2.9% | 7.0% | 3.3% | $40,617,055 | $2,373,794,206 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.4% | 6.4% | 11.1% | 41.2% | $182,071,522 | $2,365,932,591 | $10,114,294,032 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0.9986 | 0.1% | 0.2% | 0.1% | 0.4% | $35,278,252 | $2,293,254,126 | $2,293,254,126 | 1.0 | |||
55 |
Theta Network
THETA
|
קנה
|
$2.14 | 0.2% | 0.1% | 6.2% | 26.5% | $33,412,240 | $2,140,340,204 | $2,140,340,204 | 1.0 | ||
56 |
Injective
INJ
|
קנה
|
$23.29 | 0.6% | 5.8% | 1.2% | 35.0% | $107,661,359 | $2,107,826,353 | $2,328,003,774 | 0.91 | ||
57 |
THORChain
RUNE
|
$5.68 | 0.4% | 7.7% | 18.2% | 27.3% | $528,581,127 | $1,903,941,254 | $2,349,757,586 | 0.81 | |||
58 |
Fantom
FTM
|
קנה
|
$0.6597 | 0.5% | 2.2% | 0.8% | 29.7% | $144,198,813 | $1,849,692,990 | $2,094,700,483 | 0.88 | ||
59 |
Celestia
TIA
|
קנה
|
$9.41 | 0.5% | 0.5% | 2.6% | 25.2% | $79,440,730 | $1,714,157,729 | $9,793,142,074 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,277.95 | 0.3% | 1.8% | 0.3% | 19.7% | $44,119,739 | $1,689,187,550 | $1,689,187,550 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1.86 | 0.2% | 5.3% | 3.0% | 37.3% | $81,017,265 | $1,662,503,969 | $1,863,132,771 | 0.89 | |||
62 |
FLOKI
FLOKI
|
קנה
|
$0.0001695 | 2.5% | 1.6% | 7.5% | 21.9% | $148,237,497 | $1,646,252,916 | $1,695,288,541 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1.13 | 0.3% | 0.9% | 2.0% | 16.8% | $49,023,874 | $1,576,159,770 | $2,251,655,206 | 0.7 | |||
64 |
Bonk
BONK
|
קנה
|
$0.00002322 | 1.5% | 3.1% | 1.2% | 5.5% | $155,493,862 | $1,545,606,387 | $2,180,458,927 | 0.71 | ||
65 |
Algorand
ALGO
|
קנה
|
$0.1871 | 0.1% | 2.1% | 3.9% | 24.0% | $55,608,638 | $1,523,604,526 | $1,523,604,533 | 1.0 | ||
66 |
GALA
GALA
|
קנה
|
$0.04276 | 0.1% | 2.5% | 2.0% | 35.0% | $107,832,700 | $1,506,419,542 | $1,506,419,541 | 1.0 | ||
67 |
Core
CORE
|
$1.67 | 0.3% | 4.7% | 12.5% | 37.3% | $74,738,470 | $1,489,076,186 | $3,527,069,543 | 0.42 | |||
68 |
Sei
SEI
|
$0.5211 | 0.5% | 0.4% | 1.2% | 30.2% | $75,915,442 | $1,460,389,821 | $5,215,677,932 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9.88 | 0.2% | 0.8% | 1.1% | 14.1% | $8,360,635 | $1,426,647,581 | $3,501,400,830 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,042.52 | 0.1% | 1.6% | 0.1% | 20.0% | $7,856,613 | $1,417,014,018 | $1,417,014,018 | 1.0 | |||
71 |
Quant
QNT
|
קנה
|
$96.85 | 0.8% | 0.2% | 4.1% | 21.0% | $23,287,246 | $1,407,333,401 | $1,413,943,921 | 1.0 | ||
72 |
Jupiter
JUP
|
$1.03 | 1.2% | 6.4% | 8.9% | 28.7% | $105,541,601 | $1,392,407,837 | $10,314,132,129 | 0.14 | |||
73 |
Flow
FLOW
|
קנה
|
$0.8775 | 0.2% | 0.2% | 3.0% | 33.1% | $32,891,183 | $1,315,435,442 | $1,315,435,442 | 1.0 | ||
74 |
Aave
AAVE
|
קנה
|
$85.99 | 0.4% | 2.9% | 3.4% | 33.5% | $100,906,675 | $1,273,264,260 | $1,375,342,143 | 0.93 | ||
75 |
Beam
BEAM
|
$0.02373 | 0.3% | 1.8% | 0.5% | 28.9% | $22,014,842 | $1,256,850,864 | $1,478,267,812 | 0.85 | |||
76 |
Ethena
ENA
|
$0.8692 | 0.3% | 4.2% | 8.8% | 32.0% | $741,983,090 | $1,238,916,958 | $13,041,231,135 | 0.09 | |||
77 |
Bitcoin SV
BSV
|
$62.12 | 0.7% | 1.9% | 5.6% | 38.3% | $20,545,598 | $1,222,710,345 | $1,303,477,868 | 0.94 | |||
78 |
dYdX
DYDX
|
$2.11 | 1.1% | 0.3% | 3.1% | 34.5% | $5,589,591 | $1,172,341,083 | $1,582,832,547 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051191 | 0.2% | 1.3% | 1.7% | 24.0% | $29,599,399 | $1,155,460,639 | $1,181,420,348 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0.9008 | 1.3% | 7.3% | 10.6% | 22.4% | $121,438,793 | $1,155,199,763 | $1,262,976,727 | 0.91 | |||
81 |
Ondo
ONDO
|
$0.7671 | 0.8% | 3.7% | 0.7% | 9.3% | $145,374,809 | $1,104,760,968 | $7,651,945,967 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5.33 | 0.1% | 9.8% | 14.1% | 27.4% | $357,065,915 | $1,095,994,220 | $53,083,876,596 | 0.02 | |||
83 |
Wormhole
W
|
$0.6079 | 1.2% | 4.3% | 10.0% | 38.9% | $141,578,637 | $1,093,795,776 | $6,076,643,200 | 0.18 | |||
84 |
Chiliz
CHZ
|
קנה
|
$0.1222 | 0.6% | 2.7% | 5.1% | 23.2% | $101,781,179 | $1,085,967,237 | $1,085,967,237 | 1.0 | ||
85 |
Ribbon Finance
RBN
|
$1.12 | 0.4% | 7.8% | 1.7% | 34.2% | $13,202,080 | $1,083,096,120 | $1,121,967,915 | 0.97 | |||
86 |
Flare
FLR
|
קנה
|
$0.02791 | 0.5% | 2.8% | 6.1% | 32.2% | $7,854,013 | $1,079,707,429 | $2,840,759,901 | 0.38 | ||
87 |
MultiversX
EGLD
|
$40.07 | 0.7% | 2.3% | 4.2% | 29.8% | $30,935,426 | $1,078,562,957 | $1,078,769,416 | 1.0 | |||
88 |
NEO
NEO
|
קנה
|
$15.22 | 0.3% | 2.7% | 5.7% | 28.2% | $37,350,719 | $1,073,027,809 | $1,521,377,866 | 0.71 | ||
90 |
Axie Infinity
AXS
|
$7.23 | 0.7% | 0.3% | 3.9% | 30.9% | $34,684,992 | $1,044,805,224 | $1,952,545,029 | 0.54 | |||
91 |
Zebec Protocol
ZBC
|
$0.02053 | 0.4% | 9.6% | 16.1% | 39.3% | $5,210.14 | $1,043,097,835 | $2,049,720,190 | 0.51 | |||
89 |
Gate
GT
|
$7.99 | 0.8% | 1.5% | 4.7% | 0.6% | $3,996,367 | $1,042,150,296 | $2,398,334,008 | 0.43 | |||
92 |
Akash Network
AKT
|
$4.29 | 1.2% | 8.7% | 5.6% | 2.5% | $12,559,008 | $1,004,314,416 | $1,012,963,066 | 0.99 | |||
93 |
KuCoin
KCS
|
$10.27 | 0.2% | 2.4% | 8.5% | 1.3% | $85,756.79 | $984,593,477 | $1,472,672,380 | 0.67 | |||
94 |
The Sandbox
SAND
|
קנה
|
$0.4315 | 0.0% | 0.3% | 2.0% | 33.9% | $65,992,127 | $977,573,441 | $1,294,380,985 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11.62 | 0.0% | 1.8% | 1.6% | 23.6% | $17,898,803 | $929,769,196 | $1,162,269,610 | 0.8 | |||
96 |
eCash
XEC
|
$0.00004714 | 0.3% | 2.6% | 4.3% | 39.2% | $7,883,094 | $928,095,839 | $989,375,820 | 0.94 | |||
97 |
Cheelee
CHEEL
|
$16.23 | 0.2% | 5.2% | 7.1% | 8.9% | $6,422,519 | $923,739,863 | $16,266,790,488 | 0.06 | |||
98 |
EOS
EOS
|
קנה
|
$0.7962 | 0.2% | 0.7% | 2.1% | 27.7% | $116,463,178 | $916,624,003 | - | |||
99 |
Tezos
XTZ
|
קנה
|
$0.9238 | 0.2% | 0.2% | 0.8% | 30.6% | $35,666,598 | $905,582,075 | $924,566,846 | 0.98 | ||
100 |
Starknet
STRK
|
$1.23 | 0.0% | 0.5% | 3.0% | 40.4% | $81,082,527 | $897,114,995 | $12,323,008,176 | 0.07 |