תיקי השקעות

הוסף לתיק ההשקעות החדש

עקוב

על הדרך

קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.

מחירי מטבעות קריפטו ב-Satoshi (SATS)

מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Satoshi (SATS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של SATS.

דגשים

$2,258,606,372,708

שווי שוק 2.0%

$81,779,492,762

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV

1	Bitcoin BTC	קנה	$63,017.28	0.2%	2.5%	0.9%	17.8%	$31,511,209,385	$1,262,682,972,159	$1,262,682,972,159	1.0
2	Ethereum ETH	קנה	$1,713.27	0.1%	2.5%	2.4%	18.8%	$11,839,526,207	$206,799,263,142	$206,799,263,142	1.0
3	Tether USDT		$0.9990	0.1%	0.0%	0.0%	0.0%	$52,996,447,435	$186,266,990,435	$191,727,937,622	0.97
4	BNB BNB	קנה	$581.37	0.5%	3.5%	3.7%	9.0%	$838,873,519	$78,328,380,708	$78,328,380,708	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,831,371,630	$74,820,113,065	$74,821,494,553	1.0
6	XRP XRP	קנה	$1.15	0.4%	3.3%	0.7%	15.2%	$1,900,628,406	$71,241,550,240	$114,789,446,276	0.62
7	Solana SOL	קנה	$69.86	0.4%	3.5%	4.4%	17.0%	$2,490,932,801	$40,527,049,845	$43,916,150,713	0.92
8	TRON TRX	קנה	$0.3206	0.0%	0.2%	1.3%	9.9%	$464,614,445	$30,405,827,676	$30,406,007,200	1.0
9	Figure Heloc FIGR_HELOC	קנה	$1.01	0.0%	0.8%	1.7%	1.9%	$590,933,756	$19,243,480,022	$19,243,480,022	1.0
	Lido Staked Ether STETH		$1,713.46	0.2%	2.5%	2.5%	18.7%	$30,690,737	$15,408,978,186	$15,408,978,186	1.0
10	Hyperliquid HYPE	קנה	$67.53	0.6%	7.9%	13.8%	41.8%	$1,206,991,024	$15,015,444,903	$64,484,770,483	0.23
11	Dogecoin DOGE	קנה	$0.08371	0.2%	2.9%	2.6%	18.4%	$554,279,074	$12,948,534,674	$12,948,562,292	1.0
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$129,766,169	$10,239,141,687	$10,239,141,687	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.0%	$681,666,089	$9,174,270,554	$9,174,270,554	1.0
13	Rain RAIN	קנה	$0.01447	0.1%	0.8%	9.0%	94.2%	$45,477,315	$9,008,749,838	$16,636,149,499	0.54
14	LEO Token LEO	קנה	$9.62	0.1%	0.5%	2.0%	3.2%	$305,785	$8,855,077,546	$9,479,266,581	0.93
15	Stellar XLM	קנה	$0.2329	0.3%	2.1%	21.2%	62.3%	$845,750,135	$7,863,497,698	$11,630,753,145	0.68
16	Zcash ZEC	קנה	$454.70	0.1%	5.9%	5.5%	21.1%	$476,389,647	$7,622,059,773	$7,622,198,215	1.0
	Wrapped stETH WSTETH		$2,121.42	0.3%	2.5%	2.7%	18.6%	$18,873,028	$7,598,149,732	$7,598,149,732	1.0
	Wrapped Bitcoin WBTC		$62,867.79	0.2%	2.7%	0.9%	17.9%	$110,338,079	$7,300,670,643	$7,300,670,643	1.0
	Wrapped Beacon ETH WBETH		$1,884.75	0.3%	1.9%	2.5%	18.5%	$2,331,771	$6,339,465,087	$6,339,465,087	1.0
17	Canton CC	קנה	$0.1598	0.2%	2.1%	2.6%	7.6%	$10,539,914	$6,203,548,086	$6,203,548,086	1.0
18	WhiteBIT Coin WBT	קנה	$52.06	0.0%	2.5%	0.1%	7.9%	$60,357,166	$6,155,843,946	$15,313,901,494	0.4
19	Cardano ADA	קנה	$0.1643	0.5%	2.2%	3.5%	33.7%	$363,823,622	$6,109,281,242	$7,387,772,900	0.83
20	Monero XMR	קנה	$317.86	0.1%	4.5%	18.8%	20.4%	$146,080,443	$5,961,615,111	$5,961,615,111	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$6,408,674	$5,875,196,537	$5,875,196,537	1.0
21	Chainlink LINK	קנה	$8.02	0.2%	1.1%	1.4%	15.2%	$227,784,796	$5,826,374,008	$8,013,167,714	0.73
22	LAB LAB		$17.63	2.3%	33.0%	99.9%	312.0%	$56,001,147	$5,471,763,887	$17,507,244,070	0.31
	Coinbase Wrapped BTC CBBTC		$63,031.60	0.3%	2.5%	0.8%	17.8%	$366,763,902	$5,397,636,514	$5,397,636,514	1.0
23	USD1 USD1		$0.9998	0.0%	0.0%	0.1%	0.0%	$1,233,860,265	$4,713,608,125	$4,713,608,125	1.0
24	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.1%	$90,687,038	$4,505,172,943	$4,505,172,943	1.0
25	Gram (prev. Toncoin) GRAM		$1.67	0.4%	0.1%	2.2%	15.8%	$55,964,768	$4,479,224,674	$8,665,811,120	0.52
	WETH WETH		$1,714.98	0.3%	2.4%	2.6%	18.7%	$237,207,314	$4,257,556,799	$4,257,556,799	1.0
26	Dai DAI	קנה	$0.9999	0.0%	0.0%	0.0%	0.0%	$187,709,791	$4,166,842,827	$4,166,842,827	1.0
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.0%	$133,989,020	$4,060,483,170	$4,060,483,170	1.0
27	Bitcoin Cash BCH	קנה	$198.59	0.3%	7.1%	3.3%	46.3%	$163,980,871	$3,979,680,497	$3,979,738,804	1.0
	Aave v3 WETH AWETH		$1,712.78	0.3%	2.5%	2.6%	18.6%	$1,085,903	$3,854,310,670	$3,854,310,670	1.0
28	MemeCore M	קנה	$2.90	0.5%	1.0%	0.5%	18.1%	$4,982,223	$3,818,205,890	$15,633,684,237	0.24
29	Hedera HBAR	קנה	$0.08073	0.5%	0.7%	1.6%	8.6%	$73,510,412	$3,508,215,656	$4,034,911,793	0.87
30	Litecoin LTC	קנה	$43.83	0.0%	2.4%	3.1%	18.5%	$208,882,298	$3,387,487,161	$3,387,684,115	1.0
31	Circle USYC USYC	קנה	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
	Wrapped eETH WEETH		$1,880.29	0.2%	2.5%	2.6%	18.6%	$20,010,100	$3,059,027,542	$3,059,027,542	1.0
32	Sui SUI	קנה	$0.7296	0.1%	5.2%	3.3%	30.7%	$408,562,204	$2,937,446,278	$7,290,401,501	0.4
33	NEAR Protocol NEAR	קנה	$2.23	0.0%	0.5%	8.3%	39.5%	$387,601,678	$2,897,048,528	$2,897,048,550	1.0
34	Shiba Inu SHIB	קנה	$0.0₅4779	0.4%	3.5%	0.6%	16.0%	$59,617,330	$2,815,103,831	$2,816,330,049	1.0
35	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$71,167,739	$2,798,783,387	$2,798,783,387	1.0
36	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$93,771,947	$2,766,473,057	$2,766,473,057	1.0
37	Avalanche AVAX	קנה	$6.30	0.1%	7.1%	5.0%	30.7%	$237,029,283	$2,721,343,402	$2,920,945,285	0.93
38	Cronos CRO	קנה	$0.05900	0.3%	0.9%	2.7%	13.3%	$9,304,121	$2,715,398,492	$5,824,731,597	0.47
39	Tether Gold XAUT	קנה	$4,171.62	0.0%	2.9%	0.3%	7.1%	$162,938,532	$2,556,461,546	$2,952,445,111	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Bittensor TAO	קנה	$234.49	0.2%	5.3%	10.0%	8.8%	$199,837,696	$2,248,332,246	$4,919,512,522	0.46
42	Worldcoin WLD	קנה	$0.6522	1.1%	1.4%	29.5%	173.0%	$1,313,672,667	$2,227,106,012	$6,529,231,521	0.34
43	Ondo US Dollar Yield USDY		$1.13	0.4%	0.0%	0.2%	0.5%	$5,784,015	$2,145,431,643	$2,145,431,643	1.0
44	Uniswap UNI	קנה	$3.14	0.3%	3.0%	24.9%	9.1%	$444,984,320	$1,949,158,373	$2,802,380,125	0.7
45	PAX Gold PAXG	קנה	$4,178.49	0.0%	3.0%	0.4%	7.2%	$125,733,909	$1,898,778,553	$1,898,778,553	1.0
46	World Liberty Financial WLFI	קנה	$0.05887	0.7%	5.7%	0.1%	2.1%	$28,285,456	$1,870,494,230	$5,886,858,847	0.32
47	Ondo ONDO	קנה	$0.3637	0.2%	0.9%	0.1%	1.4%	$141,443,588	$1,766,020,886	$3,626,824,740	0.49
48	Mantle MNT	קנה	$0.5311	0.0%	2.5%	2.1%	14.4%	$23,916,715	$1,751,813,925	$3,299,247,282	0.53
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$12,137,918	$1,707,179,005	$1,707,179,005	1.0
49	Aster ASTER	קנה	$0.6335	0.2%	11.8%	0.5%	2.4%	$245,833,843	$1,694,857,242	$4,951,907,112	0.34
50	Polkadot DOT	קנה	$0.9773	0.4%	2.9%	2.9%	20.2%	$102,646,321	$1,650,515,444	$1,650,515,444	1.0
51	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$124,234,937	$1,630,931,573	$1,630,931,573	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$98,709,981	$1,588,674,265	$1,588,674,265	1.0
	Wrapped SOL SOL	קנה	$69.88	0.4%	3.4%	4.6%	17.1%	$399,051,519	$1,565,346,288	$1,565,346,288	1.0
52	HTX DAO HTX	קנה	$0.0₅1707	0.2%	0.8%	2.1%	13.3%	$17,318,383	$1,545,492,385	$1,545,492,385	1.0
53	OKB OKB	קנה	$72.89	0.1%	1.3%	0.7%	8.7%	$11,263,889	$1,530,541,807	$1,530,541,807	1.0
54	Falcon USD USDF		$0.9946	0.0%	0.0%	0.0%	0.3%	$473,993	$1,459,645,547	$1,459,645,547	1.0
	Staked TAO (Root) SN0		$234.65	0.2%	5.3%	10.0%	8.7%	$28,555,153	$1,421,739,563	$1,421,739,563	1.0
55	Pi Network PI	קנה	$0.1311	0.4%	0.5%	2.7%	10.9%	$10,100,732	$1,414,563,964	$2,176,252,253	0.65
56	USDD USDD		$0.9996	0.0%	0.0%	0.0%	0.0%	$60,446,612	$1,362,641,408	$1,362,657,614	1.0
57	Sky SKY	קנה	$0.05815	0.2%	1.9%	2.3%	15.5%	$13,198,442	$1,353,429,501	$1,363,707,525	0.99
	Wrapped Tron WTRX		$0.3206	0.0%	0.1%	1.4%	9.9%	$28,906,664	$1,351,206,358	$1,351,206,358	1.0
58	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$3,673,195	$1,318,389,593	$1,318,389,593	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,624,014	$1,303,191,528	$1,303,191,528	1.0
59	Morpho MORPHO	קנה	$1.97	0.9%	3.1%	0.5%	11.7%	$16,863,699	$1,271,026,181	$1,965,277,436	0.65
60	Internet Computer ICP	קנה	$2.27	0.1%	2.5%	0.0%	8.0%	$56,205,265	$1,259,695,915	$1,259,695,915	1.0
61	Bitget Token BGB	קנה	$1.79	0.1%	1.1%	1.0%	10.6%	$13,055,426	$1,253,614,459	$1,636,757,866	0.77
62	Pepe PEPE	קנה	$0.0₅2855	0.3%	3.3%	2.6%	21.6%	$137,262,472	$1,199,636,975	$1,199,636,975	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$130,222,791	$1,148,296,459	$1,148,296,459	1.0
63	Aave AAVE	קנה	$75.64	1.2%	2.0%	17.5%	12.9%	$154,503,510	$1,148,111,316	$1,210,137,530	0.95
64	Ethereum Classic ETC	קנה	$7.28	0.9%	1.3%	0.3%	18.0%	$31,227,102	$1,136,998,026	$1,136,998,026	1.0
	Bitcoin TRC20 BTCT		$63,144.31	0.1%	1.5%	0.7%	18.0%	$393,103	$1,107,891,463	$1,107,891,463	1.0
65	Quant QNT	קנה	$70.42	0.6%	0.3%	2.9%	3.9%	$9,055,114	$1,023,898,171	$1,028,707,621	1.0
	Wrapped BNB WBNB		$581.38	0.6%	3.5%	3.9%	9.1%	$275,660,215	$1,013,056,006	$1,013,056,006	1.0
66	Invesco Short Duration US Government Securities Fund USTB	קנה	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$1,012,591,199	$1,012,591,199	1.0
67	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$9,217,954	$1,010,250,566	$1,010,250,566	1.0
	Kinetiq Staked HYPE KHYPE		$68.85	0.6%	7.9%	13.7%	42.1%	$4,140,224	$1,002,985,151	$1,002,985,151	1.0
	Kelp DAO Restaked ETH RSETH		$1,827.08	0.2%	2.5%	1.8%	18.9%	$117,520	$982,758,926	$982,758,926	1.0
68	Blockchain Capital BCAP	קנה	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
69	KuCoin KCS	קנה	$7.17	0.1%	1.6%	6.9%	9.1%	$2,170,512	$965,503,374	$1,019,279,870	0.95
71	Cosmos Hub ATOM	קנה	$1.82	0.5%	3.6%	9.5%	11.0%	$39,629,454	$935,384,286	$935,384,286	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	קנה	$1.21	0.0%	0.5%	1.0%	1.1%	$0.00	$934,452,539	$934,452,539	1.0
72	USDtb USDTB		$0.9999	0.0%	0.0%	0.0%	0.1%	$11,594,666	$916,643,584	$916,643,584	1.0
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
73	Render RENDER	קנה	$1.73	0.7%	0.1%	5.8%	4.1%	$58,704,426	$898,430,949	$923,993,227	0.97
74	Ethena ENA	קנה	$0.09369	1.7%	3.8%	17.7%	8.8%	$209,563,880	$870,218,401	$1,404,521,966	0.62
75	Janus Henderson Anemoy Treasury Fund JTRSY	קנה	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,370,961	$868,370,961	1.0
	Binance-Peg WETH WETH		$1,713.61	0.1%	2.4%	2.5%	18.8%	$30,292,976	$864,745,732	$864,745,732	1.0
76	Algorand ALGO	קנה	$0.09671	0.6%	3.5%	8.9%	15.4%	$52,567,095	$862,746,643	$862,773,650	1.0

מחירי מטבעות קריפטו ב-Satoshi (SATS)

קבל התראות מחיר עם אפליקציית CoinGecko

קבל התראות מחיר עם אפליקציית CoinGecko