תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Silver - Troy Ounce (XAG)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Silver - Troy Ounce (XAG). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של XAG.
דגשים
$2,267,194,964,628
שווי שוק
1.4%
$57,080,343,530
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$63,509.04 | 0.2% | 1.6% | 0.2% | 18.5% | $21,798,977,111 | $1,273,245,612,802 | $1,273,245,612,802 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,712.24 | 0.4% | 1.4% | 2.9% | 20.1% | $6,503,158,048 | $206,638,611,403 | $206,638,611,403 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $35,861,349,031 | $186,256,675,634 | $191,718,339,167 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$580.12 | 0.0% | 1.3% | 3.3% | 11.3% | $768,745,619 | $78,191,327,409 | $78,191,327,409 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,976,213,214 | $74,823,927,219 | $74,828,973,287 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.14 | 0.4% | 1.3% | 0.9% | 17.2% | $1,301,817,643 | $70,929,128,033 | $114,286,049,424 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$70.87 | 1.3% | 3.5% | 5.9% | 18.1% | $1,814,455,803 | $41,091,394,711 | $44,527,692,657 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3221 | 0.0% | 0.6% | 2.3% | 10.4% | $598,700,904 | $30,550,291,977 | $30,550,655,492 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.03 | 0.0% | 2.1% | 0.1% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
קנה
|
$69.73 | 1.0% | 5.1% | 19.1% | 23.1% | $852,493,252 | $15,496,825,086 | $66,552,087,887 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,712.00 | 0.3% | 1.4% | 2.8% | 20.1% | $11,825,514 | $15,395,978,164 | $15,395,986,030 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08332 | 0.2% | 1.4% | 3.4% | 20.7% | $395,849,304 | $12,892,038,211 | $12,892,052,375 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,355,498 | $10,265,753,081 | $10,265,785,278 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $682,517,292 | $9,175,490,545 | $9,175,490,545 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01445 | 0.1% | 0.1% | 10.8% | 92.6% | $40,145,780 | $8,997,532,333 | $16,615,419,324 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.55 | 0.0% | 0.4% | 0.5% | 5.3% | $399,499 | $8,789,438,330 | $9,409,157,711 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$471.00 | 0.6% | 6.1% | 13.5% | 30.0% | $408,131,750 | $7,904,273,481 | $7,905,198,178 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,119.23 | 0.2% | 1.5% | 2.9% | 19.8% | $3,680,706 | $7,599,425,459 | $7,599,420,627 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,419.48 | 0.1% | 1.5% | 0.2% | 18.5% | $94,611,825 | $7,364,454,760 | $7,364,454,760 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
קנה
|
$0.2130 | 0.4% | 2.6% | 15.3% | 45.9% | $340,292,980 | $7,204,288,652 | $10,655,729,877 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,878.81 | 0.1% | 1.2% | 2.7% | 20.0% | $2,270,396 | $6,323,640,656 | $6,323,640,656 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
קנה
|
$52.30 | 0.1% | 1.2% | 0.9% | 9.0% | $39,864,511 | $6,183,629,428 | $15,383,023,476 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1627 | 0.3% | 1.7% | 4.5% | 35.4% | $283,767,677 | $6,052,486,106 | $7,319,092,224 | 0.83 |
|
|
| 19 |
Canton
CC
|
קנה
|
$0.1529 | 0.1% | 2.8% | 6.2% | 1.3% | $7,832,330 | $5,942,124,078 | $5,942,124,078 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$7.91 | 0.4% | 1.0% | 0.3% | 18.8% | $199,988,518 | $5,917,345,092 | $7,909,832,009 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,089,527 | $5,900,325,345 | $5,900,331,787 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
קנה
|
$307.53 | 1.2% | 5.3% | 11.9% | 23.8% | $145,910,627 | $5,765,687,822 | $5,765,693,720 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,525.89 | 0.2% | 1.6% | 0.0% | 18.5% | $232,032,768 | $5,444,007,875 | $5,444,007,875 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $787,985,727 | $4,772,784,375 | $4,772,784,375 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $54,324,182 | $4,500,022,734 | $4,500,022,734 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.60 | 0.6% | 1.4% | 5.0% | 22.0% | $52,489,873 | $4,294,293,956 | $8,297,091,344 | 0.52 |
|
||
WETH
WETH
|
$1,712.58 | 0.3% | 1.5% | 2.9% | 20.0% | $7,275,059 | $4,273,159,135 | $4,273,736,527 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88,542,704 | $4,171,229,751 | $4,171,229,751 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.1% | $92,018,024 | $4,061,403,432 | $4,061,403,432 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
קנה
|
$197.95 | 0.2% | 2.3% | 2.3% | 48.0% | $104,686,555 | $3,969,264,491 | $3,969,314,601 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,713.57 | 0.6% | 1.2% | 2.5% | 20.0% | $845,146 | $3,870,508,810 | $3,870,508,810 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
קנה
|
$2.88 | 0.2% | 2.2% | 2.0% | 3.3% | $3,895,272 | $3,789,024,634 | $15,510,486,294 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11.79 | 1.1% | 23.3% | 21.9% | 174.9% | $51,516,818 | $3,698,008,976 | $11,832,006,469 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07987 | 0.2% | 1.3% | 2.8% | 10.7% | $55,118,675 | $3,472,137,139 | $3,993,416,728 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.97 | 0.2% | 1.5% | 1.7% | 19.1% | $184,586,234 | $3,398,423,325 | $3,398,454,650 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,879.14 | 0.3% | 1.5% | 3.0% | 19.9% | $7,932,161 | $3,049,615,674 | $3,049,622,439 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7127 | 0.4% | 0.2% | 5.2% | 36.1% | $243,239,444 | $2,870,973,914 | $7,125,424,791 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.17 | 0.4% | 2.9% | 7.8% | 25.5% | $273,823,994 | $2,817,383,766 | $2,817,383,760 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35,505,384 | $2,809,985,738 | $2,809,985,738 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054710 | 0.1% | 0.2% | 3.2% | 19.0% | $47,445,905 | $2,776,688,422 | $2,777,897,906 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,346,959 | $2,771,779,749 | $2,771,779,749 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
קנה
|
$0.05839 | 0.5% | 0.5% | 2.7% | 16.4% | $7,789,720 | $2,691,311,555 | $5,772,877,186 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
קנה
|
$5.97 | 0.5% | 1.2% | 9.5% | 36.3% | $411,585,806 | $2,576,253,543 | $2,765,213,546 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,145.95 | 0.0% | 0.6% | 1.3% | 8.3% | $120,863,670 | $2,540,661,764 | $2,934,198,018 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$229.53 | 0.9% | 1.0% | 6.9% | 16.7% | $215,555,698 | $2,200,106,050 | $4,813,990,141 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.4% | 0.5% | $1,700,799 | $2,165,669,835 | $2,165,669,835 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
קנה
|
$0.6114 | 1.3% | 2.2% | 28.3% | 140.7% | $423,121,443 | $2,083,697,259 | $6,105,012,811 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,152.54 | 0.0% | 0.6% | 1.3% | 8.3% | $81,635,829 | $1,887,012,616 | $1,887,012,616 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$3.03 | 0.1% | 0.6% | 20.9% | 17.0% | $201,801,834 | $1,880,168,294 | $2,703,206,316 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05868 | 0.1% | 0.8% | 1.4% | 6.4% | $21,735,707 | $1,863,684,470 | $5,865,426,990 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5294 | 0.6% | 0.8% | 1.6% | 21.8% | $20,134,147 | $1,748,189,023 | $3,292,420,388 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $7,352,606 | $1,712,439,572 | $1,712,408,038 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
קנה
|
$0.3502 | 0.2% | 0.6% | 1.5% | 13.1% | $85,187,255 | $1,706,909,638 | $3,505,429,723 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6258 | 0.5% | 0.4% | 1.0% | 10.2% | $92,409,983 | $1,675,550,990 | $4,895,499,549 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,508,129 | $1,628,136,183 | $1,628,136,183 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.9606 | 0.5% | 0.4% | 0.4% | 24.1% | $85,265,934 | $1,622,009,109 | $1,622,012,784 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$71.00 | 1.5% | 4.0% | 6.1% | 18.0% | $157,161,698 | $1,601,202,596 | $1,601,202,596 | 1.0 |
|
||
| 52 |
OKB
OKB
|
קנה
|
$75.89 | 0.4% | 5.0% | 0.7% | 6.4% | $21,964,516 | $1,594,365,000 | $1,594,365,000 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,151,544 | $1,588,512,481 | $1,588,512,481 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
קנה
|
$0.051711 | 0.0% | 0.5% | 1.1% | 14.9% | $15,117,969 | $1,549,958,179 | $1,549,958,179 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
קנה
|
$0.1361 | 0.4% | 4.7% | 7.2% | 10.8% | $12,459,678 | $1,468,496,299 | $2,259,225,075 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.3% | $664,294 | $1,459,412,661 | $1,459,412,661 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$229.37 | 0.8% | 0.9% | 6.6% | 16.8% | $19,223,888 | $1,392,584,407 | $1,392,584,407 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27,088,807 | $1,370,238,492 | $1,370,168,211 | 1.0 |
|
||
| 57 |
Sky
SKY
|
קנה
|
$0.05819 | 0.3% | 0.1% | 3.3% | 17.7% | $11,020,009 | $1,354,938,644 | $1,365,264,266 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3222 | 0.1% | 0.6% | 2.3% | 10.3% | $38,347,208 | $1,353,967,850 | $1,353,916,437 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,764,228 | $1,318,554,165 | $1,318,554,165 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $6,787,089 | $1,298,307,072 | $1,298,307,072 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
קנה
|
$2.27 | 0.4% | 2.3% | 3.0% | 11.7% | $28,239,293 | $1,258,005,553 | $1,258,005,553 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.76 | 0.1% | 0.8% | 1.2% | 11.9% | $12,240,332 | $1,235,084,818 | $1,612,564,992 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$1.89 | 0.5% | 2.8% | 4.5% | 0.9% | $9,244,562 | $1,222,317,667 | $1,889,776,905 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
קנה
|
$7.62 | 0.0% | 7.0% | 6.6% | 15.7% | $81,021,579 | $1,193,377,793 | $1,193,377,793 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
קנה
|
$0.052831 | 0.3% | 1.7% | 0.6% | 24.7% | $116,990,151 | $1,190,286,683 | $1,190,286,683 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,461,235 | $1,147,597,385 | $1,147,947,283 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
קנה
|
$74.06 | 1.2% | 2.7% | 13.5% | 17.3% | $123,079,438 | $1,123,403,298 | $1,184,094,672 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,513.11 | 0.0% | 1.4% | 0.0% | 18.0% | $155,334 | $1,114,377,693 | $1,114,377,693 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71.22 | 1.3% | 5.4% | 18.0% | 25.3% | $3,549,894 | $1,038,093,338 | $1,038,077,669 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$70.51 | 0.3% | 1.8% | 6.3% | 5.3% | $9,407,255 | $1,025,483,239 | $1,030,300,134 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580.18 | 0.0% | 1.3% | 3.9% | 11.2% | $148,238,240 | $1,012,454,036 | $1,011,468,225 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,366,193 | $1,011,350,666 | $1,011,350,666 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,598,328 | $999,598,328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,832.13 | 0.4% | 1.7% | 2.8% | 19.9% | $31,580.26 | $982,530,680 | $982,530,680 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$7.22 | 0.1% | 2.2% | 7.8% | 10.5% | $1,865,035 | $972,054,509 | $1,026,195,890 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.4% | 0.8% | 1.1% | $0.00 | $941,800,901 | $941,800,901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.79 | 0.2% | 0.3% | 10.2% | 12.2% | $20,476,174 | $923,546,355 | $923,546,355 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,989,552 | $916,421,888 | $916,421,888 | 1.0 |
|
||
| 73 |
Render
RENDER
|
קנה
|
$1.76 | 0.6% | 4.2% | 4.9% | 8.6% | $47,712,677 | $910,723,102 | $936,635,117 | 0.97 |
|
|
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08140 | 0.1% | 5.0% | 8.3% | 11.1% | $45,946,949 | $867,242,185 | $867,242,185 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,711.42 | 0.3% | 1.4% | 2.8% | 20.2% | $17,586,336 | $864,706,432 | $864,706,432 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
קנה
|
$0.09451 | 0.5% | 0.9% | 8.9% | 20.1% | $31,156,796 | $843,552,067 | $843,553,562 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
