תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Silver - Troy Ounce (XAG)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Silver - Troy Ounce (XAG). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של XAG.
דגשים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
קנה
|
$60,680.61 | 0.0% | 3.7% | 5.0% | 13.5% | $24,770,589,445 | $1,193,813,387,249 | $1,272,794,659,754 | 0.94 | ||
2 |
Ethereum
ETH
|
קנה
|
$2,899.49 | 0.1% | 4.2% | 7.3% | 17.7% | $11,271,580,549 | $347,944,815,470 | $347,944,815,470 | 1.0 | ||
3 |
Tether
USDT
|
קנה
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $22,286,720,374 | $110,709,825,698 | $110,709,825,698 | 1.0 | ||
4 |
BNB
BNB
|
קנה
|
$588.97 | 0.0% | 1.0% | 0.1% | 0.6% | $966,712,641 | $90,498,385,565 | $90,498,385,565 | 1.0 | ||
5 |
Solana
SOL
|
קנה
|
$144.30 | 0.1% | 5.8% | 1.5% | 15.4% | $2,575,088,654 | $64,662,686,500 | $83,015,671,422 | 0.78 | ||
6 |
USDC
USDC
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $5,117,637,772 | $33,107,803,766 | $33,107,805,743 | 1.0 | ||
7 |
XRP
XRP
|
קנה
|
$0.5038 | 0.4% | 1.6% | 5.6% | 17.4% | $807,142,015 | $27,870,635,035 | $50,338,878,320 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
קנה
|
$2,899.20 | 0.1% | 4.2% | 7.3% | 17.5% | $76,897,350 | $27,181,552,834 | $27,148,981,171 | 1.0 | ||
9 |
Toncoin
TON
|
קנה
|
$6.70 | 0.9% | 5.9% | 17.1% | 9.9% | $711,189,768 | $23,210,917,833 | $34,119,546,693 | 0.68 | ||
10 |
Dogecoin
DOGE
|
קנה
|
$0.1436 | 0.2% | 4.5% | 9.5% | 26.0% | $899,039,824 | $20,675,123,877 | $20,676,243,353 | 1.0 | ||
11 |
Cardano
ADA
|
קנה
|
$0.4430 | 0.1% | 4.3% | 5.5% | 24.0% | $271,238,068 | $15,639,776,981 | $19,910,381,782 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
קנה
|
$0.00002254 | 0.4% | 3.6% | 11.7% | 17.7% | $410,788,974 | $13,287,981,244 | $22,549,769,086 | 0.59 | ||
13 |
Avalanche
AVAX
|
קנה
|
$33.35 | 0.1% | 6.5% | 6.9% | 27.6% | $450,652,457 | $12,676,484,063 | $14,627,367,375 | 0.87 | ||
14 |
TRON
TRX
|
קנה
|
$0.1265 | 0.2% | 1.6% | 2.6% | 5.9% | $397,033,118 | $11,069,114,977 | $11,069,123,465 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
קנה
|
$60,685.67 | 0.0% | 3.6% | 4.9% | 13.4% | $178,622,516 | $9,422,917,111 | $9,422,917,111 | 1.0 | ||
16 |
Polkadot
DOT
|
קנה
|
$6.70 | 0.5% | 5.3% | 5.9% | 18.8% | $193,247,351 | $9,133,001,899 | $9,675,477,961 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
קנה
|
$428.75 | 0.4% | 4.4% | 9.0% | 29.4% | $270,385,629 | $8,428,234,919 | $8,982,563,386 | 0.94 | ||
18 |
Chainlink
LINK
|
קנה
|
$13.51 | 0.2% | 5.1% | 4.8% | 21.6% | $339,061,641 | $7,915,586,765 | $13,482,519,421 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
קנה
|
$7.02 | 0.2% | 7.4% | 2.7% | 0.2% | $453,094,882 | $7,517,891,887 | $8,308,365,948 | 0.9 | ||
20 |
Polygon
MATIC
|
קנה
|
$0.6815 | 0.2% | 1.9% | 6.6% | 21.8% | $246,221,969 | $6,325,094,938 | $6,813,673,802 | 0.93 | ||
21 |
Litecoin
LTC
|
קנה
|
$82.13 | 1.2% | 1.2% | 0.1% | 14.4% | $340,685,978 | $6,096,760,784 | $6,872,533,653 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.21 | 0.1% | 5.3% | 0.7% | 14.3% | $223,630,683 | $5,566,844,945 | $5,808,717,253 | 0.96 | |||
23 |
Internet Computer
ICP
|
קנה
|
$11.94 | 0.5% | 3.5% | 10.4% | 23.4% | $106,098,916 | $5,527,256,921 | $6,180,118,346 | 0.89 | ||
24 |
Dai
DAI
|
קנה
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.5% | $656,098,319 | $5,477,039,461 | $5,477,039,461 | 1.0 | ||
25 |
LEO Token
LEO
|
$5.91 | 0.6% | 0.4% | 0.8% | 0.1% | $1,124,747 | $5,470,471,780 | $5,817,674,192 | 0.94 | |||
26 |
Uniswap
UNI
|
קנה
|
$7.06 | 0.1% | 5.8% | 6.7% | 22.4% | $114,646,398 | $5,318,699,154 | $7,056,161,259 | 0.75 | ||
27 |
Render
RNDR
|
קנה
|
$10.79 | 0.2% | 6.4% | 25.1% | 20.6% | $436,865,501 | $4,197,319,302 | $5,746,320,103 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
קנה
|
$26.45 | 0.3% | 4.3% | 2.1% | 21.1% | $167,912,225 | $3,879,752,907 | $5,561,164,751 | 0.7 | ||
29 |
Hedera
HBAR
|
קנה
|
$0.1073 | 0.9% | 3.6% | 1.6% | 7.6% | $75,368,317 | $3,817,955,697 | $5,341,442,414 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9990 | 0.1% | 0.1% | 0.4% | 0.0% | $5,262,088,863 | $3,809,034,862 | $3,809,034,862 | 1.0 | |||
31 |
Aptos
APT
|
קנה
|
$8.38 | 0.3% | 5.0% | 8.8% | 31.0% | $94,897,938 | $3,587,477,253 | $9,161,617,731 | 0.39 | ||
32 |
Pepe
PEPE
|
קנה
|
$0.058474 | 0.5% | 2.9% | 3.3% | 22.7% | $860,998,544 | $3,562,496,186 | $3,562,496,186 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
קנה
|
$8.59 | 0.5% | 5.3% | 2.0% | 19.6% | $128,995,492 | $3,351,134,113 | $3,353,207,000 | 1.0 | ||
34 |
Cronos
CRO
|
קנה
|
$0.1243 | 0.4% | 2.3% | 7.7% | 14.0% | $8,871,747 | $3,312,970,958 | $3,719,530,568 | 0.89 | ||
35 |
Mantle
MNT
|
קנה
|
$1.01 | 0.0% | 3.4% | 4.6% | 21.8% | $65,681,129 | $3,283,242,036 | $6,255,134,618 | 0.52 | ||
36 |
Immutable
IMX
|
קנה
|
$2.23 | 0.4% | 1.9% | 0.8% | 13.5% | $42,074,662 | $3,237,089,591 | $4,444,063,298 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3,008.84 | 0.1% | 4.2% | 7.2% | 17.7% | $16,220,744 | $3,096,154,107 | $3,096,130,069 | 1.0 | |||
38 |
Stellar
XLM
|
קנה
|
$0.1063 | 0.4% | 2.5% | 4.8% | 17.7% | $49,215,485 | $3,072,431,258 | $5,312,037,656 | 0.58 | ||
39 |
Filecoin
FIL
|
$5.59 | 0.1% | 5.1% | 8.7% | 31.4% | $159,085,230 | $3,071,775,643 | $10,932,534,642 | 0.28 | |||
40 |
dogwifhat
WIF
|
קנה
|
$3.01 | 0.3% | 4.7% | 10.7% | 15.4% | $475,261,467 | $2,993,892,867 | $2,993,892,867 | 1.0 | ||
41 |
OKB
OKB
|
קנה
|
$49.41 | 0.2% | 2.2% | 2.8% | 13.0% | $4,070,696 | $2,964,885,098 | $11,659,790,415 | 0.25 | ||
42 |
Kaspa
KAS
|
קנה
|
$0.1246 | 0.7% | 4.4% | 10.0% | 11.1% | $49,842,505 | $2,937,903,162 | $2,944,599,809 | 1.0 | ||
43 |
Stacks
STX
|
קנה
|
$1.99 | 0.3% | 5.6% | 17.6% | 33.9% | $55,126,133 | $2,887,029,010 | $3,596,547,425 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,856.89 | 0.0% | 4.0% | 7.3% | 20.3% | $41,969,880 | $2,846,125,500 | $2,854,804,261 | 1.0 | |||
45 |
The Graph
GRT
|
קנה
|
$0.2912 | 0.1% | 5.6% | 2.8% | 7.9% | $133,029,442 | $2,764,739,877 | $3,145,115,210 | 0.88 | ||
46 |
Optimism
OP
|
קנה
|
$2.54 | 0.0% | 4.0% | 13.4% | 14.4% | $193,288,578 | $2,661,078,832 | $10,933,103,761 | 0.24 | ||
47 |
Arweave
AR
|
$40.44 | 0.2% | 8.8% | 16.2% | 32.7% | $182,226,012 | $2,651,225,118 | $2,651,225,118 | 1.0 | |||
48 |
Arbitrum
ARB
|
קנה
|
$0.9964 | 0.3% | 4.6% | 6.9% | 30.6% | $286,548,363 | $2,639,704,524 | $9,946,363,280 | 0.27 | ||
49 |
VeChain
VET
|
$0.03482 | 0.1% | 3.2% | 6.3% | 26.0% | $53,978,793 | $2,534,628,067 | $2,997,202,047 | 0.85 | |||
50 |
Bittensor
TAO
|
קנה
|
$372.13 | 0.1% | 5.2% | 16.2% | 44.3% | $34,881,935 | $2,511,492,100 | $7,818,235,818 | 0.32 | ||
51 |
Maker
MKR
|
קנה
|
$2,695.02 | 0.1% | 0.6% | 7.9% | 19.8% | $59,148,998 | $2,492,227,518 | $2,632,817,659 | 0.95 | ||
52 |
Monero
XMR
|
$132.16 | 0.1% | 1.0% | 7.2% | 0.4% | $42,529,368 | $2,398,614,224 | - | ||||
53 |
Sui
SUI
|
$0.9996 | 0.5% | 8.1% | 9.2% | 33.0% | $216,199,725 | $2,337,724,251 | $9,993,704,186 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.8% | $38,560,446 | $2,301,294,809 | $2,301,294,809 | 1.0 | |||
55 |
Injective
INJ
|
קנה
|
$23.98 | 0.0% | 9.9% | 3.4% | 25.9% | $169,289,784 | $2,205,764,436 | $2,393,609,596 | 0.92 | ||
56 |
Theta Network
THETA
|
קנה
|
$2.03 | 0.2% | 11.0% | 7.4% | 30.7% | $37,328,103 | $2,023,347,674 | $2,023,347,674 | 1.0 | ||
57 |
Fantom
FTM
|
קנה
|
$0.7101 | 0.7% | 2.7% | 1.5% | 24.1% | $208,719,031 | $1,989,558,471 | $2,253,092,331 | 0.88 | ||
58 |
THORChain
RUNE
|
$5.80 | 0.6% | 8.4% | 8.5% | 18.6% | $321,198,899 | $1,948,093,748 | $2,404,301,582 | 0.81 | |||
59 |
Celestia
TIA
|
קנה
|
$9.10 | 0.2% | 7.3% | 10.6% | 17.4% | $79,391,173 | $1,656,298,389 | $9,462,586,299 | 0.18 | ||
60 |
FLOKI
FLOKI
|
קנה
|
$0.0001703 | 0.4% | 4.8% | 14.2% | 11.3% | $138,317,781 | $1,649,862,047 | $1,699,014,701 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,206.73 | 0.1% | 4.2% | 7.4% | 17.5% | $11,069,029 | $1,645,752,831 | $1,645,752,831 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.76 | 0.3% | 6.2% | 15.7% | 30.2% | $65,581,171 | $1,565,967,012 | $1,754,943,789 | 0.89 | |||
63 |
Bonk
BONK
|
קנה
|
$0.00002305 | 0.3% | 5.9% | 19.2% | 6.3% | $213,060,735 | $1,524,119,783 | $2,150,146,773 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.08 | 0.2% | 2.4% | 7.8% | 18.2% | $34,016,424 | $1,510,139,966 | $2,157,341,267 | 0.7 | |||
65 |
GALA
GALA
|
קנה
|
$0.04273 | 0.1% | 4.3% | 7.0% | 27.6% | $108,650,096 | $1,507,753,976 | $1,507,753,492 | 1.0 | ||
66 |
Algorand
ALGO
|
קנה
|
$0.1817 | 0.1% | 6.0% | 5.4% | 20.7% | $56,583,928 | $1,478,760,613 | $1,478,760,632 | 1.0 | ||
67 |
Core
CORE
|
$1.60 | 1.1% | 6.3% | 22.0% | 26.6% | $70,156,348 | $1,419,960,443 | $3,361,152,003 | 0.42 | |||
68 |
WhiteBIT Coin
WBT
|
$9.84 | 0.1% | 0.6% | 1.6% | 7.3% | $8,277,133 | $1,419,580,967 | $3,484,057,341 | 0.41 | |||
69 |
Sei
SEI
|
$0.5028 | 0.3% | 7.1% | 11.1% | 24.1% | $66,241,321 | $1,408,856,557 | $5,031,630,561 | 0.28 | |||
70 |
Jupiter
JUP
|
$1.04 | 0.5% | 6.2% | 4.0% | 21.7% | $100,627,910 | $1,399,986,227 | $10,370,268,349 | 0.14 | |||
71 |
Quant
QNT
|
קנה
|
$96.00 | 0.3% | 2.7% | 8.3% | 16.7% | $18,464,437 | $1,396,372,443 | $1,402,931,477 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2,977.73 | 0.3% | 4.4% | 7.4% | 17.5% | $8,603,300 | $1,384,750,298 | $1,384,712,084 | 1.0 | |||
73 |
Akash Network
AKT
|
$5.71 | 1.9% | 7.1% | 29.8% | 37.9% | $53,454,985 | $1,355,746,147 | $1,369,081,257 | 0.99 | |||
74 |
Flow
FLOW
|
קנה
|
$0.8508 | 0.1% | 6.5% | 6.3% | 28.8% | $29,567,223 | $1,274,530,674 | $1,274,530,674 | 1.0 | ||
75 |
Aave
AAVE
|
קנה
|
$83.08 | 0.0% | 7.4% | 6.4% | 30.5% | $81,438,226 | $1,229,121,611 | $1,327,603,955 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61.38 | 0.2% | 5.3% | 6.4% | 33.1% | $16,481,720 | $1,206,634,469 | $1,286,262,542 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5.74 | 1.4% | 2.5% | 12.5% | 10.5% | $373,928,123 | $1,205,575,909 | $57,473,100,865 | 0.02 | |||
78 |
Ethena
ENA
|
$0.8433 | 0.1% | 8.1% | 0.0% | 42.4% | $307,371,943 | $1,200,712,366 | $12,639,077,534 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0.9273 | 0.4% | 5.5% | 3.3% | 11.0% | $115,354,131 | $1,189,634,795 | $1,300,591,684 | 0.91 | |||
80 |
Beam
BEAM
|
$0.02352 | 0.5% | 6.2% | 6.2% | 24.5% | $20,671,353 | $1,161,447,008 | $1,465,931,874 | 0.79 | |||
81 |
Ondo
ONDO
|
$0.7890 | 0.1% | 5.1% | 4.3% | 5.1% | $151,295,854 | $1,138,842,639 | $7,888,007,078 | 0.14 | |||
82 |
dYdX
DYDX
|
$2.03 | 0.5% | 6.8% | 7.1% | 32.0% | $8,445,797 | $1,133,153,709 | $1,529,923,840 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051171 | 0.4% | 2.9% | 7.4% | 21.1% | $28,996,569 | $1,130,019,265 | $1,155,407,383 | 0.98 | |||
84 |
Flare
FLR
|
קנה
|
$0.02833 | 0.2% | 4.2% | 10.4% | 24.8% | $9,393,953 | $1,112,271,740 | $2,887,216,917 | 0.39 | ||
85 |
Zebec Protocol
ZBC
|
$0.02151 | 0.8% | 2.2% | 8.7% | 29.5% | $10,667.28 | $1,095,118,808 | $2,151,943,045 | 0.51 | |||
86 |
Chiliz
CHZ
|
קנה
|
$0.1221 | 0.3% | 6.4% | 1.7% | 14.8% | $79,841,959 | $1,082,935,139 | $1,082,935,139 | 1.0 | ||
87 |
MultiversX
EGLD
|
$39.83 | 0.1% | 3.9% | 3.9% | 23.6% | $21,863,256 | $1,069,833,681 | $1,070,038,408 | 1.0 | |||
88 |
Wormhole
W
|
$0.5921 | 1.0% | 6.4% | 19.8% | 23.7% | $100,379,828 | $1,066,074,427 | $5,922,635,707 | 0.18 | |||
89 |
NEO
NEO
|
קנה
|
$15.07 | 0.2% | 4.0% | 9.6% | 34.6% | $33,586,127 | $1,062,482,617 | $1,506,426,509 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1.10 | 0.7% | 5.3% | 11.6% | 34.0% | $9,303,871 | $1,061,154,070 | $1,097,266,902 | 0.97 | |||
91 |
Gate
GT
|
$8.07 | 0.4% | 2.7% | 2.1% | 0.9% | $3,528,170 | $1,050,667,869 | $2,417,935,773 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18.13 | 0.2% | 1.6% | 16.8% | 3.6% | $5,213,255 | $1,030,733,188 | $18,150,728,462 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7.10 | 0.2% | 6.4% | 4.5% | 25.2% | $36,635,072 | $1,023,883,002 | $1,912,618,001 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4.42 | 0.3% | 5.6% | 12.6% | 39.3% | $66,177,241 | $986,282,098 | $1,141,090,637 | 0.86 | |||
95 |
KuCoin
KCS
|
$10.21 | 0.1% | 3.0% | 1.1% | 1.7% | $122,728 | $977,578,585 | $1,462,180,093 | 0.67 | |||
96 |
The Sandbox
SAND
|
קנה
|
$0.4239 | 0.1% | 4.7% | 6.1% | 30.9% | $66,042,093 | $960,532,362 | $1,271,817,311 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.46 | 0.2% | 4.3% | 7.0% | 24.7% | $16,471,652 | $917,485,484 | $1,146,914,202 | 0.8 | |||
98 |
eCash
XEC
|
$0.00004597 | 0.2% | 4.5% | 9.7% | 34.4% | $7,758,577 | $903,816,520 | $963,443,417 | 0.94 | |||
99 |
EOS
EOS
|
קנה
|
$0.7853 | 0.1% | 5.7% | 4.7% | 27.8% | $127,633,905 | $901,434,327 | - | |||
100 |
Tezos
XTZ
|
קנה
|
$0.9170 | 0.4% | 4.6% | 5.7% | 27.4% | $32,563,081 | $899,856,211 | $918,714,353 | 0.98 |