תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Gold - Troy Ounce (XAU)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Gold - Troy Ounce (XAU). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של XAU.
דגשים
$2,247,282,763,398
שווי שוק
0.6%
$47,425,753,009
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$62,945.44 | 0.0% | 0.7% | 3.0% | 2.7% | $19,794,833,909 | $1,263,476,441,730 | $1,263,476,441,730 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,880.95 | 0.0% | 0.2% | 1.6% | 1.9% | $4,875,615,915 | $226,999,708,551 | $226,999,708,551 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30,510,347,365 | $183,026,700,982 | $188,489,104,803 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$607.54 | 0.1% | 0.5% | 2.6% | 4.7% | $446,489,722 | $80,905,886,407 | $80,905,886,942 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,765,232,962 | $71,875,372,477 | $71,875,149,494 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.00 | 0.2% | 0.9% | 2.0% | 10.1% | $983,769,977 | $62,705,750,772 | $100,031,592,032 | 0.63 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$75.33 | 0.1% | 1.2% | 2.3% | 2.5% | $1,039,892,365 | $43,896,557,471 | $47,627,730,826 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3322 | 0.1% | 0.6% | 1.4% | 2.4% | $304,084,515 | $31,528,422,947 | $31,528,626,471 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 3.5% | 3.1% | 0.8% | 0.0% | $21,728,648 | $22,168,680,268 | $22,168,680,268 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,880.35 | 0.0% | 0.2% | 1.7% | 1.9% | $17,560,623 | $17,896,095,699 | $17,896,100,746 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$56.31 | 0.3% | 2.0% | 4.1% | 15.8% | $193,732,523 | $12,527,245,990 | $56,306,688,950 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.06998 | 0.1% | 0.0% | 0.7% | 5.4% | $226,782,048 | $10,881,604,309 | $11,981,089,027 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218,656,574 | $9,800,886,793 | $9,801,950,369 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $544,060,665 | $9,175,980,144 | $9,175,980,144 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01275 | 0.0% | 1.6% | 0.3% | 12.6% | $29,174,624 | $9,137,327,313 | $14,661,871,275 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,335.16 | 0.0% | 0.2% | 1.6% | 1.8% | $19,234,724 | $8,709,687,681 | $8,709,687,681 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.22 | 0.0% | 3.3% | 5.9% | 6.5% | $1,187,712 | $8,486,442,954 | $9,088,440,017 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
קנה
|
$491.94 | 0.2% | 0.2% | 3.8% | 13.8% | $127,991,516 | $8,307,398,464 | $8,307,728,420 | 1.0 |
|
|
| 16 |
Monero
XMR
|
קנה
|
$401.57 | 0.1% | 1.8% | 5.7% | 21.4% | $72,906,953 | $7,544,540,204 | $7,544,545,745 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,926.55 | 0.1% | 0.8% | 3.0% | 2.8% | $82,209,337 | $7,308,337,516 | $7,308,337,516 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,072.31 | 0.0% | 0.3% | 1.7% | 1.7% | $444,941 | $6,979,477,138 | $6,979,477,138 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
קנה
|
$9.17 | 1.3% | 2.3% | 11.0% | 6.4% | $275,212,555 | $6,854,806,371 | $9,162,955,009 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
קנה
|
$0.1799 | 0.1% | 1.5% | 10.4% | 8.9% | $185,089,885 | $6,719,416,749 | $8,093,546,225 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$54.55 | 0.0% | 0.7% | 2.8% | 3.9% | $45,374,500 | $6,436,792,128 | $17,381,989,251 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,932.95 | 0.0% | 0.8% | 3.0% | 2.8% | $221,522,473 | $6,117,913,109 | $6,117,913,109 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.1580 | 0.1% | 0.9% | 2.1% | 16.2% | $79,417,933 | $5,454,897,843 | $7,904,622,748 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.98 | 0.5% | 1.5% | 1.3% | 0.0% | $108,089,850 | $4,744,721,485 | $4,744,721,485 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $715,191 | $4,723,782,821 | $4,423,769,760 | 1.07 |
|
|||
| 21 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $164,094,287 | $4,575,084,990 | $4,575,084,990 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,880.20 | 0.1% | 0.3% | 1.8% | 1.7% | $0.00 | $4,532,104,185 | $4,532,104,185 | 1.0 |
|
|||
WETH
WETH
|
$1,879.88 | 0.0% | 0.2% | 1.8% | 1.9% | $237,918,591 | $4,162,887,938 | $4,163,329,314 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$205.61 | 0.4% | 0.5% | 4.3% | 7.9% | $157,289,508 | $4,127,778,489 | $4,127,778,489 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $62,736,204 | $4,059,986,355 | $4,059,986,355 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $601,318,472 | $4,009,532,631 | $4,009,532,631 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,351,700 | $3,960,138,719 | $3,960,138,719 | 1.0 |
|
||
| 25 |
Canton
CC
|
קנה
|
$0.09862 | 0.5% | 0.0% | 7.6% | 28.7% | $7,625,272 | $3,881,813,532 | $3,881,813,532 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,071.39 | 0.0% | 0.2% | 1.6% | 1.7% | $4,338,256 | $3,718,830,054 | $3,718,830,278 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.0% | 0.1% | 1.4% | 15.3% | $18,058,168 | $3,674,775,125 | $6,969,681,724 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222,342,556 | $3,467,503,126 | $3,467,517,195 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
קנה
|
$43.69 | 0.3% | 2.5% | 4.0% | 3.2% | $155,093,932 | $3,385,330,634 | $3,385,465,782 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4222 | 0.2% | 3.6% | 1.8% | 1.1% | $281,617 | $3,146,787,488 | $3,146,807,231 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.06581 | 0.2% | 0.8% | 3.0% | 2.9% | $35,314,864 | $2,882,115,425 | $3,290,755,053 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
קנה
|
$6.48 | 0.3% | 0.4% | 1.0% | 3.1% | $103,460,828 | $2,800,097,372 | $3,005,475,608 | 0.93 |
|
|
| 31 |
Sui
SUI
|
קנה
|
$0.6817 | 0.1% | 1.0% | 1.6% | 9.6% | $137,408,945 | $2,777,935,240 | $6,817,805,532 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163,463,864 | $2,772,731,210 | $2,772,731,210 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054591 | 0.2% | 3.6% | 0.2% | 8.9% | $85,550,246 | $2,705,894,777 | $4,592,099,738 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,357.48 | 0.0% | 0.4% | 0.7% | 7.6% | $153,156,840 | $2,670,368,572 | $3,083,995,786 | 0.87 |
|
|
| 36 |
OKB
OKB
|
קנה
|
$109.11 | 0.7% | 4.6% | 20.6% | 33.1% | $57,949,464 | $2,291,120,531 | $2,291,120,531 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.04809 | 0.4% | 2.6% | 4.3% | 13.4% | $9,198,055 | $2,275,771,620 | $4,754,010,395 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.65 | 0.4% | 0.4% | 3.5% | 20.4% | $106,786,058 | $2,151,241,903 | $2,151,241,942 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.0% | 0.5% | $1,146,839 | $2,142,958,569 | $2,142,958,569 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
קנה
|
$3.23 | 1.1% | 6.9% | 18.5% | 10.6% | $275,895,231 | $2,013,952,971 | $2,876,387,242 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
קנה
|
$4,372.79 | 0.0% | 0.4% | 0.8% | 8.0% | $100,926,998 | $1,910,659,358 | $1,910,664,354 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
קנה
|
$198.98 | 0.1% | 1.8% | 3.3% | 0.2% | $84,599,955 | $1,909,601,670 | $4,178,345,682 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.05535 | 0.6% | 0.6% | 6.7% | 3.7% | $72,287,033 | $1,758,903,509 | $5,535,292,905 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,713,023 | $1,716,425,011 | $1,716,425,011 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
קנה
|
$0.051803 | 0.2% | 1.0% | 0.6% | 0.0% | $15,930,196 | $1,619,543,839 | $1,619,543,839 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
קנה
|
$0.6020 | 0.3% | 0.2% | 0.3% | 4.2% | $52,527,439 | $1,619,352,581 | $4,701,179,994 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.3274 | 0.2% | 2.1% | 5.5% | 10.3% | $65,562,731 | $1,594,257,918 | $3,274,080,225 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.2% | $7,306,841 | $1,588,793,201 | $1,588,793,201 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70,074,028 | $1,550,460,904 | $1,550,460,904 | 1.0 |
|
||
| 49 |
MemeCore
M
|
קנה
|
$1.10 | 0.1% | 1.1% | 4.4% | 10.8% | $4,834,856 | $1,471,315,080 | $5,952,342,103 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
קנה
|
$0.4410 | 0.5% | 1.7% | 5.3% | 3.6% | $16,029,324 | $1,456,455,571 | $2,742,989,432 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,413,351 | $1,430,355,997 | $1,430,355,997 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200.64 | 0.1% | 2.2% | 3.6% | 0.2% | $49,990,544 | $1,374,300,513 | $1,374,300,513 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3303 | 0.0% | 0.3% | 1.3% | 1.3% | $25,376,674 | $1,373,702,501 | $1,373,814,549 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $678,686 | $1,337,102,080 | $1,337,102,080 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
קנה
|
$86.33 | 0.0% | 1.8% | 3.8% | 9.8% | $124,438,774 | $1,331,525,750 | $1,381,364,016 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,396,627 | $1,318,061,082 | $1,318,061,082 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
קנה
|
$0.7645 | 0.1% | 0.9% | 6.3% | 9.6% | $51,836,917 | $1,297,512,296 | $1,297,515,124 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
קנה
|
$2.30 | 3.3% | 6.3% | 10.2% | 6.3% | $34,192,759 | $1,277,374,843 | $1,277,374,843 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
קנה
|
$1.94 | 0.3% | 0.9% | 5.6% | 3.9% | $10,328,302 | $1,277,132,398 | $1,945,737,215 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92,468,042 | $1,241,157,381 | $1,241,157,381 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
קנה
|
$0.3407 | 0.5% | 0.8% | 13.0% | 15.4% | $89,276,036 | $1,226,012,944 | $3,408,878,194 | 0.36 |
|
|
| 59 |
Sky
SKY
|
קנה
|
$0.05101 | 0.2% | 4.2% | 6.6% | 18.7% | $7,388,144 | $1,194,124,498 | $1,196,866,925 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,616,961 | $1,188,146,896 | $1,188,146,896 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
קנה
|
$1.65 | 0.0% | 0.1% | 2.4% | 1.3% | $6,676,973 | $1,156,293,606 | $1,504,719,966 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052653 | 0.1% | 0.6% | 5.1% | 4.3% | $76,822,160 | $1,117,095,826 | $1,117,095,826 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $1,115,835,362 | $1,115,835,362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,422.63 | 0.0% | 0.1% | 2.2% | 2.5% | $19,751.72 | $1,112,768,299 | $1,112,768,299 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
קנה
|
$0.002777 | 1.0% | 3.1% | 24.0% | 66.4% | $88,918,136 | $1,089,054,298 | $2,333,826,727 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$607.54 | 0.1% | 0.6% | 7.7% | 4.7% | $1,506,528 | $1,063,784,876 | $1,063,784,876 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $1,957,458 | $1,048,303,106 | $1,048,303,106 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,115,680 | $993,536,538 | $993,536,538 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
קנה
|
$0.08932 | 0.4% | 0.5% | 1.0% | 13.5% | $4,032,022 | $986,184,796 | $1,517,207,378 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
קנה
|
$6.21 | 0.2% | 0.3% | 3.7% | 12.1% | $27,879,771 | $979,659,006 | $979,659,006 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.31 | 0.0% | 1.2% | 2.3% | 2.5% | $340,397,483 | $970,749,106 | $970,749,106 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
קנה
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,585,898 | $958,585,898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,880.78 | 0.0% | 0.3% | 1.9% | 38.7% | $6,250,259 | $949,789,106 | $1,137,866,156 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.22 | 0.0% | 0.3% | 0.1% | 1.0% | $0.00 | $930,681,920 | $930,681,920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
קנה
|
$6.60 | 0.1% | 0.7% | 0.3% | 4.9% | $2,716,108 | $904,702,887 | $937,683,922 | 0.96 |
|
|
clBTC
CLBTC
|
$63,187.14 | 0.5% | 5.9% | 3.7% | 3.3% | $153.68 | $881,843,283 | $881,843,283 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,021.66 | 0.0% | 0.1% | 1.7% | 1.8% | $2,689.14 | $863,165,970 | $863,165,970 | 1.0 |
|
|||
| 72 |
JUST
JST
|
קנה
|
$0.1050 | 0.2% | 0.3% | 0.6% | 6.5% | $26,482,965 | $860,060,969 | $860,060,969 | 1.0 |
|
|
| 73 |
Quant
QNT
|
קנה
|
$58.13 | 0.0% | 1.6% | 3.0% | 10.9% | $18,652,255 | $845,490,688 | $849,462,123 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0.3080 | 0.4% | 13.6% | 40.3% | 417.7% | $42,553,201 | $834,239,235 | $3,080,485,250 | 0.27 |
|
||
או חפש אותה בחנויות האפליקציות
