תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-IMF Special Drawing Rights (XDR)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-IMF Special Drawing Rights (XDR). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של XDR.
דגשים
$2,238,267,252,506
שווי שוק
2.0%
$80,820,884,589
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$62,541.67 | 0.1% | 2.0% | 1.5% | 18.4% | $29,026,045,608 | $1,253,542,129,827 | $1,253,543,693,253 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,689.96 | 0.2% | 2.4% | 1.1% | 19.9% | $12,923,799,773 | $203,910,878,018 | $203,910,878,018 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52,154,676,844 | $186,291,851,502 | $191,753,527,562 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$573.14 | 0.6% | 3.0% | 5.1% | 10.4% | $718,785,570 | $77,186,095,796 | $77,186,094,760 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,647,889,941 | $74,946,160,770 | $74,946,314,428 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.13 | 0.8% | 3.5% | 1.2% | 16.7% | $1,914,614,939 | $70,019,162,151 | $112,819,847,757 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$68.44 | 0.7% | 3.6% | 2.0% | 18.4% | $2,478,078,786 | $39,707,837,633 | $43,028,430,822 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3204 | 0.2% | 0.1% | 1.4% | 9.9% | $462,328,921 | $30,382,075,915 | $30,382,385,755 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,688.18 | 0.4% | 2.6% | 1.1% | 20.0% | $28,768,870 | $15,177,135,464 | $15,177,135,464 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$66.41 | 0.7% | 4.1% | 12.1% | 39.3% | $1,196,360,237 | $14,772,706,983 | $63,442,317,250 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08230 | 0.5% | 2.7% | 4.7% | 19.8% | $574,067,933 | $12,731,705,478 | $14,024,681,402 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118,762,565 | $10,240,402,020 | $10,238,893,524 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $423,494,787 | $9,185,129,252 | $9,185,129,252 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01444 | 0.0% | 0.8% | 9.1% | 93.8% | $48,467,170 | $8,991,075,975 | $16,603,511,781 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.59 | 0.1% | 1.2% | 1.0% | 4.4% | $329,743 | $8,823,081,977 | $9,445,096,902 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,089.11 | 0.3% | 2.4% | 1.1% | 19.8% | $13,101,848 | $7,480,203,341 | $7,480,185,801 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$444.74 | 0.6% | 5.1% | 2.8% | 23.3% | $456,865,598 | $7,456,532,147 | $7,456,600,210 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
קנה
|
$0.2192 | 3.9% | 5.2% | 12.4% | 53.9% | $663,984,487 | $7,415,467,685 | $10,968,080,396 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62,487.45 | 0.1% | 2.1% | 1.5% | 18.2% | $111,006,131 | $7,256,486,855 | $7,256,486,855 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,855.54 | 0.3% | 2.6% | 1.0% | 19.8% | $3,061,649 | $6,245,080,496 | $6,245,080,496 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$51.64 | 0.1% | 2.1% | 0.7% | 8.7% | $64,958,565 | $6,105,948,315 | $15,189,776,063 | 0.4 |
|
|
| 17 |
Canton
CC
|
קנה
|
$0.1569 | 1.9% | 4.4% | 5.2% | 5.6% | $11,628,807 | $6,095,365,428 | $6,095,365,428 | 1.0 |
|
|
| 19 |
Monero
XMR
|
קנה
|
$324.89 | 0.4% | 1.8% | 13.9% | 17.7% | $142,804,661 | $6,090,008,330 | $6,090,013,587 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
קנה
|
$0.1598 | 1.4% | 3.5% | 6.5% | 35.3% | $362,871,036 | $5,946,376,529 | $7,190,777,055 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,214,479 | $5,876,005,203 | $5,876,005,203 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
קנה
|
$7.83 | 0.4% | 1.6% | 0.7% | 17.4% | $232,213,904 | $5,691,460,371 | $7,827,617,387 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,521.42 | 0.2% | 2.0% | 1.4% | 18.4% | $378,500,553 | $5,353,231,134 | $5,353,238,299 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15.93 | 10.2% | 14.4% | 67.8% | 271.6% | $56,916,278 | $4,989,566,948 | $15,964,425,395 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.0% | $1,341,916,622 | $4,720,051,664 | $4,725,050,493 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85,657,788 | $4,500,785,687 | $4,500,785,687 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.62 | 0.5% | 2.5% | 6.2% | 16.3% | $60,378,970 | $4,344,792,533 | $8,405,595,297 | 0.52 |
|
||
WETH
WETH
|
$1,688.64 | 0.2% | 2.5% | 1.1% | 20.0% | $123,151,239 | $4,196,389,869 | $4,196,389,869 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,177,770 | $4,165,493,104 | $4,165,493,104 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $123,716,854 | $4,061,452,719 | $4,061,452,719 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
קנה
|
$193.46 | 0.6% | 6.4% | 5.5% | 47.6% | $159,213,222 | $3,880,256,174 | $3,880,311,814 | 1.0 |
|
|
| 28 |
MemeCore
M
|
קנה
|
$2.91 | 0.5% | 0.1% | 1.6% | 14.8% | $4,900,255 | $3,834,608,915 | $15,700,428,706 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,693.53 | 0.1% | 2.2% | 1.2% | 19.6% | $1,057,110 | $3,811,030,758 | $3,811,030,758 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
קנה
|
$0.07894 | 0.8% | 1.1% | 1.4% | 10.8% | $67,590,597 | $3,431,720,529 | $3,946,932,283 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.29 | 0.6% | 2.2% | 1.6% | 19.4% | $188,551,983 | $3,345,465,251 | $3,345,678,698 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,852.56 | 0.3% | 2.3% | 1.2% | 19.7% | $19,870,159 | $3,014,493,772 | $3,014,493,772 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7106 | 1.0% | 5.0% | 6.1% | 31.5% | $378,384,791 | $2,864,145,631 | $7,108,477,783 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,118,865 | $2,798,999,168 | $2,808,999,454 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
קנה
|
$0.054705 | 0.6% | 3.3% | 2.7% | 17.3% | $59,570,385 | $2,772,611,828 | $2,773,819,536 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,042,623 | $2,769,566,025 | $2,769,566,025 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
קנה
|
$2.11 | 1.3% | 2.9% | 1.4% | 32.5% | $379,391,553 | $2,737,775,953 | $2,737,775,948 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
קנה
|
$0.05812 | 0.5% | 1.8% | 3.0% | 14.8% | $8,873,025 | $2,675,091,462 | $5,738,249,719 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
קנה
|
$6.05 | 1.8% | 9.1% | 9.1% | 33.4% | $258,795,550 | $2,613,678,779 | $2,805,383,804 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,125.23 | 0.5% | 3.8% | 1.3% | 7.6% | $184,242,697 | $2,528,041,540 | $2,919,622,982 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$227.95 | 0.8% | 5.6% | 6.4% | 11.0% | $200,643,333 | $2,186,552,987 | $4,784,335,064 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.5% | 1.0% | 0.6% | $4,469,308 | $2,161,723,922 | $2,161,723,922 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
קנה
|
$0.6267 | 2.2% | 2.0% | 24.6% | 162.2% | $1,227,926,916 | $2,137,910,867 | $6,267,695,986 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,130.62 | 0.5% | 4.0% | 1.2% | 7.4% | $132,823,591 | $1,877,732,934 | $1,877,732,934 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$3.01 | 1.7% | 3.7% | 19.6% | 12.6% | $393,391,316 | $1,871,206,943 | $2,690,306,350 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05820 | 0.1% | 5.6% | 0.5% | 3.1% | $27,403,032 | $1,849,284,329 | $5,820,106,564 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
קנה
|
$0.5253 | 0.4% | 2.5% | 3.0% | 15.5% | $25,083,329 | $1,734,664,143 | $3,266,948,547 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
קנה
|
$0.3528 | 1.3% | 2.0% | 3.7% | 4.7% | $133,887,294 | $1,716,622,173 | $3,525,376,067 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $11,982,591 | $1,707,291,229 | $1,707,302,791 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
קנה
|
$0.6226 | 1.0% | 5.5% | 1.1% | 4.2% | $205,497,827 | $1,665,935,707 | $4,867,406,335 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,180,980 | $1,630,626,600 | $1,630,626,600 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
קנה
|
$0.9558 | 0.9% | 1.8% | 0.4% | 22.1% | $97,758,386 | $1,614,698,355 | $1,614,702,629 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,918,266 | $1,588,805,376 | $1,588,805,376 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
קנה
|
$0.051703 | 0.0% | 1.3% | 2.0% | 14.0% | $17,123,467 | $1,542,632,744 | $1,542,632,744 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$68.44 | 0.7% | 3.6% | 2.1% | 18.4% | $402,722,926 | $1,538,526,474 | $1,538,526,474 | 1.0 |
|
||
| 53 |
OKB
OKB
|
קנה
|
$72.22 | 0.8% | 0.9% | 0.0% | 9.3% | $11,295,925 | $1,516,607,775 | $1,516,607,775 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9934 | 0.0% | 0.1% | 0.1% | 0.4% | $964,463 | $1,459,468,228 | $1,459,468,228 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
קנה
|
$0.1302 | 0.0% | 0.2% | 2.4% | 11.5% | $9,699,690 | $1,404,106,470 | $2,160,163,800 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227.89 | 0.9% | 5.5% | 6.4% | 11.0% | $27,638,430 | $1,383,463,118 | $1,383,463,118 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $57,223,305 | $1,366,677,333 | $1,367,027,189 | 1.0 |
|
||
| 57 |
Sky
SKY
|
קנה
|
$0.05805 | 0.6% | 3.0% | 2.0% | 15.5% | $14,440,411 | $1,352,366,947 | $1,362,636,902 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3203 | 0.2% | 0.1% | 1.4% | 10.0% | $29,115,508 | $1,349,409,280 | $1,349,382,939 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,202,648 | $1,318,374,595 | $1,318,374,595 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.0% | 0.1% | 0.4% | $1,482,911 | $1,303,391,101 | $1,303,391,101 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
קנה
|
$1.95 | 0.4% | 1.1% | 2.1% | 10.5% | $18,325,507 | $1,259,993,709 | $1,948,195,968 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.78 | 0.1% | 1.2% | 0.5% | 10.8% | $12,352,228 | $1,245,062,432 | $1,625,592,074 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.21 | 0.9% | 3.0% | 2.5% | 11.2% | $54,543,493 | $1,225,772,689 | $1,225,772,689 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052789 | 0.8% | 2.8% | 0.4% | 23.3% | $139,296,235 | $1,171,941,780 | $1,171,941,780 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,416,012 | $1,143,596,584 | $1,143,596,584 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.12 | 0.8% | 1.1% | 2.2% | 19.9% | $39,918,503 | $1,116,456,178 | $1,116,456,178 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,996.41 | 0.4% | 1.4% | 0.6% | 18.2% | $247,391 | $1,099,049,107 | $1,099,049,107 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
קנה
|
$72.03 | 1.7% | 2.1% | 11.7% | 17.0% | $151,600,196 | $1,093,411,784 | $1,152,482,879 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,590,186 | $1,012,590,186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,042,050 | $1,010,942,782 | $1,010,942,782 | 1.0 |
|
||
| 67 |
Quant
QNT
|
קנה
|
$69.23 | 0.0% | 0.8% | 1.9% | 4.9% | $9,230,377 | $1,006,585,513 | $1,011,313,642 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572.96 | 0.7% | 3.1% | 4.8% | 10.2% | $165,954,495 | $998,539,401 | $998,539,401 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67.69 | 0.5% | 4.1% | 12.5% | 39.5% | $4,031,518 | $991,711,532 | $991,729,956 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,800.15 | 0.3% | 2.5% | 0.5% | 20.1% | $114,823 | $968,543,380 | $968,543,380 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
קנה
|
$7.07 | 0.4% | 2.1% | 4.8% | 10.6% | $2,136,484 | $951,357,888 | $1,004,346,511 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.20 | 0.0% | 0.7% | 1.1% | 1.2% | $0.00 | $932,778,421 | $932,778,421 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.80 | 0.5% | 3.2% | 9.8% | 10.5% | $38,469,191 | $924,587,002 | $924,600,023 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $11,097,497 | $916,767,250 | $916,767,250 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
קנה
|
$1.69 | 1.2% | 1.3% | 2.1% | 6.7% | $62,405,079 | $877,868,315 | $902,845,542 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,689.83 | 0.2% | 2.4% | 1.0% | 19.8% | $30,113,238 | $853,352,296 | $853,352,296 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
קנה
|
$0.09369 | 1.1% | 3.8% | 5.8% | 19.7% | $50,440,732 | $835,532,888 | $835,562,331 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
קנה
|
$0.07756 | 0.1% | 2.0% | 4.2% | 13.5% | $48,543,691 | $826,855,041 | $826,855,041 | 1.0 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
