תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Yearn.finance (YFI)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Yearn.finance (YFI). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של YFI.
דגשים
$2,249,752,598,100
שווי שוק
2.0%
$81,628,511,099
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$62,778.44 | 0.2% | 2.4% | 0.9% | 18.4% | $30,194,767,551 | $1,258,351,130,484 | $1,258,351,130,484 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,701.88 | 0.3% | 2.3% | 1.9% | 19.6% | $12,624,529,573 | $205,358,205,620 | $205,358,205,620 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $52,865,785,222 | $186,122,529,119 | $191,579,230,217 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$578.43 | 0.2% | 3.5% | 3.9% | 9.7% | $824,436,109 | $77,963,088,464 | $77,963,088,464 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12,886,311,284 | $74,827,470,537 | $74,828,794,986 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.15 | 0.1% | 3.4% | 0.9% | 15.6% | $1,922,354,886 | $71,076,547,232 | $114,523,581,709 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$69.44 | 0.2% | 3.2% | 4.4% | 17.8% | $2,460,109,743 | $40,287,568,924 | $43,656,642,777 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3203 | 0.1% | 0.1% | 2.4% | 10.0% | $503,142,059 | $30,371,017,721 | $30,371,098,713 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.2% | 1.9% | 2.9% | 2.9% | $426,999,325 | $19,055,742,100 | $19,055,742,100 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,702.48 | 0.0% | 2.2% | 1.5% | 19.6% | $31,286,285 | $15,307,259,427 | $15,307,259,427 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$67.80 | 0.4% | 4.8% | 16.3% | 40.8% | $1,236,571,287 | $15,081,609,837 | $64,768,919,944 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.08319 | 0.1% | 2.7% | 3.4% | 19.7% | $552,528,991 | $12,867,675,711 | $12,867,775,515 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142,555,051 | $10,237,336,281 | $10,237,336,281 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $778,115,096 | $9,175,151,180 | $9,175,151,180 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
קנה
|
$0.01448 | 0.0% | 0.7% | 8.9% | 94.2% | $46,212,865 | $9,015,644,621 | $16,648,881,897 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
קנה
|
$9.61 | 0.3% | 0.7% | 1.3% | 3.2% | $355,141 | $8,848,842,110 | $9,472,591,614 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
קנה
|
$0.2356 | 0.5% | 4.1% | 22.7% | 64.4% | $739,039,759 | $7,961,090,621 | $11,776,284,670 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
קנה
|
$454.50 | 0.1% | 5.5% | 5.2% | 20.8% | $495,022,340 | $7,614,247,408 | $7,614,285,707 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,105.43 | 0.2% | 2.1% | 1.9% | 19.2% | $19,042,208 | $7,542,260,417 | $7,542,260,417 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62,678.45 | 0.3% | 2.1% | 0.9% | 18.2% | $106,428,427 | $7,278,726,597 | $7,278,726,597 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,871.77 | 0.0% | 1.7% | 2.1% | 19.3% | $1,783,500 | $6,299,753,558 | $6,299,753,558 | 1.0 |
|
|||
| 17 |
Canton
CC
|
קנה
|
$0.1606 | 0.5% | 1.0% | 1.0% | 7.3% | $10,591,568 | $6,234,505,860 | $6,234,683,430 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
קנה
|
$51.89 | 0.2% | 2.2% | 0.2% | 8.5% | $79,678,777 | $6,133,497,324 | $15,258,309,773 | 0.4 |
|
|
| 19 |
Monero
XMR
|
קנה
|
$323.70 | 0.7% | 2.8% | 13.4% | 17.3% | $144,586,138 | $6,066,889,726 | $6,066,889,726 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
קנה
|
$0.1627 | 0.0% | 2.4% | 4.6% | 34.7% | $364,082,281 | $6,051,090,042 | $7,317,404,005 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,343,364 | $5,876,952,591 | $5,876,952,591 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
קנה
|
$7.96 | 0.1% | 0.8% | 1.0% | 15.9% | $217,298,964 | $5,791,317,293 | $7,964,953,279 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$17.80 | 2.6% | 36.4% | 119.4% | 303.6% | $53,135,057 | $5,561,951,623 | $17,795,805,261 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62,779.05 | 0.2% | 2.1% | 0.8% | 18.4% | $359,318,184 | $5,377,801,499 | $5,377,801,499 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,320,404,874 | $4,705,655,688 | $4,705,655,688 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $89,912,697 | $4,504,433,799 | $4,504,433,799 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.65 | 0.0% | 0.7% | 3.0% | 17.4% | $56,127,259 | $4,430,690,763 | $8,572,020,729 | 0.52 |
|
||
WETH
WETH
|
$1,702.97 | 0.0% | 2.0% | 1.8% | 19.5% | $12,767,064 | $4,238,420,724 | $4,238,420,724 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188,178,410 | $4,165,441,627 | $4,165,441,627 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $145,361,526 | $4,059,301,913 | $4,059,301,913 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
קנה
|
$196.95 | 1.1% | 6.8% | 2.9% | 46.5% | $150,148,504 | $3,947,048,565 | $3,947,099,627 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,706.12 | 0.1% | 1.6% | 1.6% | 19.4% | $1,051,595 | $3,840,108,353 | $3,840,108,353 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
קנה
|
$2.92 | 0.3% | 0.3% | 1.1% | 17.8% | $10,359,694 | $3,837,598,797 | $15,713,506,675 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
קנה
|
$0.08019 | 0.1% | 0.2% | 1.6% | 9.0% | $78,622,560 | $3,485,510,207 | $4,008,797,524 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
קנה
|
$43.67 | 0.1% | 2.4% | 3.1% | 19.4% | $213,843,330 | $3,372,744,664 | $3,372,921,397 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,868.12 | 0.0% | 2.3% | 2.0% | 19.2% | $19,707,129 | $3,039,588,086 | $3,039,588,086 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
קנה
|
$0.7222 | 0.0% | 6.2% | 4.7% | 32.1% | $419,112,156 | $2,907,702,289 | $7,216,580,364 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
קנה
|
$2.20 | 0.1% | 1.6% | 7.9% | 36.0% | $436,564,299 | $2,853,728,263 | $2,853,728,292 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,741,896 | $2,798,076,321 | $2,798,076,321 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
קנה
|
$0.054738 | 0.1% | 4.0% | 1.9% | 16.9% | $59,786,073 | $2,790,400,009 | $2,791,615,415 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $116,733,449 | $2,766,828,384 | $2,766,828,384 | 1.0 |
|
||
| 37 |
Avalanche
AVAX
|
קנה
|
$6.29 | 0.2% | 6.5% | 5.4% | 31.1% | $230,816,893 | $2,715,652,456 | $2,914,836,926 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
קנה
|
$0.05848 | 0.5% | 1.1% | 3.7% | 14.1% | $9,328,821 | $2,691,658,112 | $5,773,822,236 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,191.27 | 0.2% | 1.3% | 0.1% | 6.5% | $175,821,302 | $2,568,719,047 | $2,966,601,240 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
קנה
|
$235.12 | 0.1% | 4.2% | 10.4% | 9.1% | $200,410,520 | $2,255,891,578 | $4,936,052,885 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
קנה
|
$0.6433 | 0.4% | 0.8% | 28.7% | 167.9% | $1,441,077,351 | $2,186,540,298 | $6,414,033,619 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 1.0% | 0.3% | 0.1% | $5,299,634 | $2,148,185,990 | $2,148,185,990 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,197.98 | 0.2% | 1.5% | 0.1% | 6.4% | $128,381,449 | $1,907,910,729 | $1,907,910,729 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
קנה
|
$3.06 | 0.4% | 6.8% | 22.5% | 11.9% | $409,018,165 | $1,900,347,780 | $2,732,192,550 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
קנה
|
$0.05947 | 0.1% | 2.8% | 0.3% | 1.1% | $30,363,880 | $1,888,878,943 | $5,944,719,603 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
קנה
|
$0.3607 | 0.1% | 0.9% | 0.8% | 1.0% | $189,396,521 | $1,757,750,377 | $3,609,839,842 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
קנה
|
$0.5301 | 0.3% | 1.9% | 2.0% | 15.2% | $25,093,257 | $1,749,321,457 | $3,294,553,138 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $12,032,223 | $1,707,304,175 | $1,707,304,175 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
קנה
|
$0.6314 | 0.5% | 11.0% | 0.1% | 3.1% | $259,472,276 | $1,690,236,263 | $4,938,405,881 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
קנה
|
$0.9685 | 0.0% | 3.2% | 1.3% | 21.3% | $101,863,534 | $1,635,399,657 | $1,635,399,657 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $123,954,349 | $1,631,645,991 | $1,631,645,991 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,922,015 | $1,588,669,672 | $1,588,669,672 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$69.47 | 0.1% | 3.2% | 4.5% | 17.8% | $401,721,913 | $1,556,740,421 | $1,556,740,421 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
קנה
|
$0.051703 | 0.1% | 0.8% | 3.2% | 12.9% | $17,618,447 | $1,542,481,863 | $1,542,481,863 | 1.0 |
|
|
| 53 |
OKB
OKB
|
קנה
|
$72.63 | 0.1% | 0.8% | 0.3% | 8.7% | $11,384,975 | $1,524,484,051 | $1,524,484,051 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9942 | 0.0% | 0.0% | 0.1% | 0.4% | $964,495 | $1,459,216,969 | $1,459,216,969 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$235.14 | 0.1% | 4.3% | 10.3% | 9.2% | $31,816,476 | $1,426,637,105 | $1,426,637,105 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
קנה
|
$0.1301 | 0.1% | 0.5% | 2.1% | 12.6% | $10,139,844 | $1,402,769,901 | $2,158,107,540 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61,470,114 | $1,361,510,906 | $1,364,875,173 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3202 | 0.0% | 0.1% | 2.3% | 10.0% | $33,342,470 | $1,350,233,904 | $1,350,233,904 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
קנה
|
$0.05751 | 0.2% | 1.3% | 0.6% | 16.7% | $9,701,393 | $1,343,004,411 | $1,353,197,224 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $4,035,452 | $1,319,150,554 | $1,319,150,554 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $2,092,465 | $1,298,827,535 | $1,298,827,535 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
קנה
|
$1.95 | 0.2% | 0.5% | 0.1% | 8.1% | $15,149,249 | $1,257,975,800 | $1,945,117,656 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.79 | 0.2% | 1.2% | 0.9% | 10.9% | $12,681,616 | $1,250,419,279 | $1,632,586,140 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.24 | 0.2% | 4.1% | 1.3% | 9.4% | $57,822,512 | $1,243,224,285 | $1,243,224,285 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
קנה
|
$0.052834 | 0.0% | 3.4% | 1.6% | 22.4% | $140,729,134 | $1,191,304,081 | $1,191,304,081 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,737,335 | $1,147,158,130 | $1,147,158,130 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
קנה
|
$7.17 | 0.2% | 1.5% | 1.1% | 20.2% | $37,916,307 | $1,122,824,914 | $1,122,824,914 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
קנה
|
$73.98 | 0.2% | 0.3% | 15.3% | 16.1% | $154,704,234 | $1,122,767,871 | $1,183,424,916 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,129.47 | 0.7% | 2.3% | 0.3% | 18.4% | $395,619 | $1,107,629,600 | $1,107,629,600 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$69.93 | 0.2% | 0.6% | 6.3% | 4.8% | $9,210,801 | $1,016,261,057 | $1,021,034,634 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
קנה
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,592,251 | $1,012,592,251 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,744,919 | $1,010,247,008 | $1,010,247,008 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$69.13 | 0.4% | 3.8% | 16.3% | 41.2% | $2,754,700 | $1,009,570,924 | $1,009,570,924 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$578.27 | 0.1% | 3.5% | 3.8% | 9.7% | $204,887,186 | $1,007,270,069 | $1,007,270,069 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,815.29 | 0.1% | 2.6% | 0.9% | 19.7% | $249,374 | $976,477,942 | $976,477,942 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
קנה
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$7.14 | 0.1% | 1.2% | 5.1% | 9.5% | $2,186,903 | $961,100,029 | $1,014,631,269 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.0% | 0.4% | 1.0% | 1.1% | $0.00 | $934,357,233 | $934,357,233 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
קנה
|
$1.79 | 0.1% | 5.6% | 11.5% | 12.8% | $40,954,119 | $922,986,333 | $922,986,333 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11,588,066 | $916,612,034 | $916,612,034 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
קנה
|
$0.09799 | 1.4% | 1.5% | 12.5% | 13.4% | $52,660,109 | $875,094,869 | $875,119,597 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
| 75 |
Render
RENDER
|
קנה
|
$1.66 | 0.1% | 1.8% | 0.2% | 9.5% | $52,263,243 | $861,347,591 | $885,854,768 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1,701.09 | 0.1% | 2.4% | 1.8% | 19.6% | $30,828,696 | $859,155,851 | $859,155,851 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
קנה
|
$0.09178 | 0.7% | 1.1% | 16.1% | 11.4% | $218,657,275 | $852,814,089 | $1,376,431,617 | 0.62 |
|
|
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
