Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od 99.3% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
99.3%
$1.094.480.663
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $633.436.715 | $9.170.370.389 | $9.170.370.389 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $83.400.271 | $4.061.898.656 | $4.061.898.656 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 11.2% | $260.372.781 | $1.586.919.689 | $1.586.919.689 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.731.550 | $1.003.682.629 | $1.003.682.629 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.639.506 | $545.618.279 | $545.618.279 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $199.109 | $491.500.117 | $491.500.117 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.000.874 | $210.501.312 | $210.501.312 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9739 | 1.2% | 3.4% | 2.8% | 2.2% | $228.830 | $174.770.641 | $174.770.641 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.2% | 0.8% | 0.5% | 0.4% | $73.442,24 | $117.235.989 | $117.238.093 | 0.9999820531986992 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99.933.900 | $99.933.900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.9% | 0.3% | 0.3% | 0.6% | $20.556,85 | $89.310.390 | $89.310.390 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.235.743 | $58.918.757 | $58.918.757 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9977 | 0.3% | 0.4% | 0.0% | 0.1% | $5.231,09 | $58.547.587 | $58.547.587 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.148.582 | $50.728.560 | $50.728.560 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9894 | 0.7% | 0.6% | 2.0% | 0.0% | $1.168,08 | $39.497.613 | $39.497.613 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $10.362,54 | $32.615.151 | $32.615.151 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9964 | 0.2% | 0.1% | 0.1% | 0.3% | $3.774.656 | $31.336.049 | $31.336.049 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 1.2% | 0.2% | 0.2% | 0.1% | $16.183,43 | $30.095.196 | $30.095.196 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9924 | 0.2% | 0.1% | 0.7% | 0.1% | $484,13 | $24.470.830 | $24.470.830 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $11.541.309 | $24.072.363 | $24.072.363 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.3% | 1.8% | 1.1% | 0.2% | $44.678,29 | $23.952.399 | $23.952.399 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.5% | 0.4% | 0.1% | 0.4% | $200.069 | $22.496.437 | $22.496.437 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.5% | 3.7% | 1.4% | $2.119.150 | $22.362.604 | $22.362.604 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9882 | 0.2% | 0.1% | 1.0% | 0.1% | $121.238 | $21.156.919 | $21.156.919 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.384 | $18.577.793 | $18.577.793 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.8% | 0.3% | 0.1% | 0.0% | $6.448,99 | $18.462.139 | $18.462.139 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3.749,47 | $18.282.563 | $18.282.563 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9989 | 0.2% | 0.4% | 0.6% | 0.5% | $1.992,64 | $14.748.741 | $14.748.741 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$64.048,58 | 0.0% | 1.1% | 0.6% | 4.4% | $5,81 | $14.218.785 | $14.218.785 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $244.453 | $13.990.158 | $13.990.158 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9878 | 0.2% | 0.0% | 0.9% | 0.1% | $38.653,08 | $13.542.807 | $13.542.807 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.1% | $60.162,78 | $13.232.218 | $13.232.218 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.7% | $473.236 | $12.876.464 | $12.876.464 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9926 | 0.3% | 0.1% | 0.1% | 0.6% | $521,33 | $12.280.968 | $12.280.968 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $6.319,23 | $10.527.065 | $10.527.065 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.2% | $548.195 | $10.134.597 | $10.134.597 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.2% | 1.2% | 2.5% | $1,55 | $8.792.560 | $8.792.560 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.6% | 1.8% | 0.3% | 1.7% | $1.752,85 | $8.433.421 | $8.433.421 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04467 | 0.0% | 1.7% | 14.4% | 9.5% | $142,24 | $8.089.835 | $8.089.835 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $9.578.642 | $7.977.234 | $7.977.234 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.6% | 3.7% | 1.4% | $1.845.522 | $7.812.757 | $7.812.757 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7.760.586 | $7.760.586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.260.973 | $6.949.287 | $6.949.287 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9975 | 0.2% | 0.4% | 0.1% | 0.0% | $40.681,12 | $6.534.313 | $6.534.313 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9460 | 0.2% | 2.5% | 2.0% | 2.1% | $503.307 | $5.855.543 | $5.855.543 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $653.085 | $5.656.101 | $5.656.101 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9858 | 1.0% | 0.3% | 0.6% | 0.0% | $2.950,40 | $5.408.729 | $5.408.729 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9934 | 0.3% | 0.0% | 0.1% | 15.2% | $22.047,87 | $5.128.814 | $5.128.814 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.9% | $22.808,11 | $4.892.843 | $4.892.843 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,04 | 0.9% | 2.2% | 5.7% | 22.4% | $72.622,44 | $4.825.376 | $4.825.376 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9944 | 0.5% | 0.3% | 9.2% | 0.3% | $414.310 | $4.307.159 | $4.307.159 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9941 | 0.2% | 0.0% | 0.8% | 0.6% | $13.967,36 | $4.227.400 | $4.227.400 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.6% | 0.8% | 2.3% | 1.2% | $2.278,78 | $4.219.393 | $4.219.393 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $1.255,16 | $3.840.200 | $3.840.200 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9923 | 0.0% | 2.0% | 0.1% | 0.5% | $49,69 | $3.779.446 | $3.779.446 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.1% | $31.660,75 | $3.280.455 | - | -3280454.583513574 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9454 | 0.2% | 2.5% | 2.0% | 2.1% | $39.082,16 | $3.136.709 | $3.136.709 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.4% | $10.212.595 | $2.619.990 | $2.619.990 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $38.776,97 | $2.601.780 | $2.601.780 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.7% | $141.751 | $2.491.711 | $2.491.711 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.6% | $81.522,81 | $2.469.525 | $2.469.525 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 2.0% | 0.2% | 0.1% | 0.1% | $2.121,71 | $2.416.903 | $2.416.903 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.2% | 0.3% | 0.2% | 0.2% | $112.032 | $2.369.672 | $2.369.672 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9722 | 75.2% | 74.3% | 71.5% | 68.9% | $56,33 | $2.190.448 | $2.190.448 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9992 | 0.1% | 0.4% | 0.4% | 0.2% | $3.751,88 | $2.128.446 | $2.128.446 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9906 | 0.4% | 0.1% | 0.1% | 0.2% | $2.445,34 | $2.118.354 | $2.118.354 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9923 | 0.1% | 98.5% | 98.5% | 0.0% | $61.948,68 | $1.983.116 | $1.983.116 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.855,69 | 0.4% | 0.4% | 2.1% | 6.4% | $9.238.599 | $1.978.166 | $1.978.166 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9524 | 0.0% | 3.3% | 3.3% | 171.9% | $267,33 | $1.972.862 | $1.972.862 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.2% | $136.021 | $1.968.915 | $1.968.915 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.571,33 | $1.959.719 | $1.959.719 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.0% | $64.651,70 | $1.947.650 | $1.947.650 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,10 | $1.804.992 | $1.804.992 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,88 | 0.0% | 0.3% | 22.0% | 201.4% | $1.196,49 | $1.740.595 | $1.740.595 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9930 | 0.4% | 0.5% | 0.1% | 0.3% | $1.427,82 | $1.684.008 | $1.684.008 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,13 | 0.7% | 13.4% | 12.5% | 12.9% | $36.832,80 | $1.452.354 | $1.452.354 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9932 | 0.6% | 0.3% | 0.2% | 0.5% | $2.478,95 | $1.449.887 | $1.449.887 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8179 | 0.1% | 8.2% | 16.5% | 7.0% | $563,43 | $1.436.511 | $1.436.511 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.3% | $4.376,80 | $1.325.918 | $1.325.918 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9993 | 0.0% | 0.2% | 0.4% | 0.7% | $31.489,31 | $1.321.614 | $1.321.614 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,03 | 0.1% | 2.0% | 6.4% | 23.0% | $5.206,55 | $1.295.076 | $1.295.076 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9933 | 0.2% | 0.1% | 0.1% | 0.3% | $80.048,90 | $1.274.958 | $1.274.958 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9865 | 0.3% | 0.9% | 1.0% | 0.1% | $1.210,70 | $1.240.821 | $1.240.821 | 0.9999999999999998 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.0% | $27.289,73 | $1.095.238 | $1.095.238 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $434,09 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9844 | 0.5% | 0.4% | 0.5% | 1.5% | $3.835,58 | $1.040.415 | $1.040.415 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.4% | 1.0% | 0.4% | 0.2% | $10.989,99 | $1.001.156 | $1.001.156 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9875 | 0.7% | 1.2% | 0.3% | 0.0% | $3.135,97 | $987.514 | $987.514 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.2% | $4.545,23 | $985.442 | $985.442 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9907 | 0.1% | 0.5% | 0.7% | 0.5% | $36,98 | $951.153 | $951.153 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.229,87 | $944.978 | $944.978 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $734.689 | $845.573 | $845.573 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.109,27 | $839.285 | $839.285 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.1% | 0.4% | 0.2% | 1.2% | $6.221,06 | $806.201 | $806.201 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 216 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
