Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od -0.2% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.2%
$970.577.757
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $531.905.043 | $9.172.903.576 | $9.172.903.576 | 1.0 | ||||
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $77.072.689 | $4.062.059.478 | $4.062.059.478 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 1.2% | 0.1% | $89.242.437 | $1.588.165.886 | $1.588.165.886 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.354.341 | $1.050.407.323 | $1.050.407.323 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.038.458 | $558.131.724 | $558.131.724 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $51.103,78 | $451.481.673 | $451.481.673 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172.752.818 | $213.724.820 | $213.724.820 | 1.0 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9927 | 0.1% | 0.9% | 0.2% | 0.3% | $242.403 | $178.232.268 | $178.232.268 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $74.609,66 | $120.407.326 | $120.408.449 | 0.999990675296437 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9971 | 0.0% | 0.4% | 1.3% | 0.1% | $46.557,35 | $88.837.070 | $88.837.070 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.478.633 | $58.912.682 | $58.912.682 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.2% | 0.0% | 0.4% | 0.4% | $2.565,95 | $58.511.165 | $58.511.165 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.431.826 | $50.643.677 | $50.643.677 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.0% | $130.619 | $39.988.144 | $39.988.144 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.4% | $4.777.208 | $35.454.921 | $35.454.921 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9984 | 0.1% | 0.4% | 0.3% | 0.1% | $1.297.410 | $32.640.238 | $32.640.238 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.4% | 1.3% | 1.3% | $60.935,93 | $30.126.098 | $30.126.098 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 2.7% | 0.1% | 2.7% | 2.7% | $1.030,53 | $26.259.179 | $26.259.179 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9893 | 0.8% | 0.8% | 0.7% | 0.3% | $1.860,82 | $24.395.609 | $24.395.609 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $11.811.997 | $24.222.580 | $24.222.580 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.1% | $2.011.861 | $22.404.377 | $22.404.377 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.3% | $288.254 | $22.331.145 | $22.331.145 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $189.095 | $21.180.435 | $21.180.435 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $466.731 | $18.562.600 | $18.562.600 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 1.5% | 0.1% | 0.1% | $98.510,58 | $18.468.648 | $18.468.648 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $5.643,31 | $18.278.606 | $18.278.606 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9992 | 0.1% | 0.3% | 0.3% | 2.1% | $2.197,04 | $15.023.189 | $15.023.189 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.2% | $474.483 | $14.875.452 | $14.875.452 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$64.355,86 | 0.0% | 1.1% | 0.6% | 5.5% | $138,39 | $14.287.001 | $14.287.001 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $153.734 | $13.988.716 | $13.988.716 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $55.894,62 | $13.722.342 | $13.722.342 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.3% | $84.445,00 | $13.664.618 | $13.664.618 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,02 | 0.8% | 12.9% | 4.9% | 2.8% | $14.567,21 | $11.617.336 | $11.617.336 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $3.054,18 | $11.147.369 | $11.147.369 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.3% | 0.3% | 0.0% | $785.193 | $10.991.135 | $10.991.135 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.2% | 2.4% | $456.311 | $10.306.579 | $10.306.579 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.6% | 0.9% | 0.8% | 0.6% | $404,27 | $8.844.404 | $8.844.404 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04775 | 0.0% | 2.7% | 138.5% | 18.8% | $184,05 | $8.648.651 | $8.648.651 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.4% | 2.2% | 0.0% | 67.1% | $3.382,03 | $8.470.810 | $8.470.810 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002963 | 0.2% | 0.2% | 5.1% | 67.0% | $24,26 | $8.149.126 | $8.149.126 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.2% | $6.940.160 | $7.970.140 | $7.970.140 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.5% | 0.0% | 0.0% | $1.559.070 | $7.841.874 | $7.841.874 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,44 | 0.0% | 2.4% | 3.7% | 49.6% | $21,53 | $7.744.075 | $7.744.075 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.250.919 | $7.222.273 | $7.222.273 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9982 | 0.1% | 1.0% | 0.3% | 0.1% | $48.239,49 | $6.539.118 | $6.539.118 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.2% | 0.7% | 1.7% | 3.3% | $548.598 | $6.197.641 | $6.197.641 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $694.230 | $5.752.213 | $5.752.213 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9910 | 0.1% | 0.5% | 0.4% | 0.6% | $8.972,88 | $5.437.263 | $5.437.263 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.0% | $21.725,22 | $5.168.005 | $5.168.005 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9960 | 0.4% | 0.9% | 0.7% | 0.2% | $20.164,27 | $4.589.780 | $4.589.780 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.6% | 2.4% | 1.6% | 1.7% | $4.054,60 | $4.275.545 | $4.275.545 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.4% | 0.0% | $462.482 | $4.243.722 | $4.243.722 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9921 | 0.1% | 0.1% | 0.2% | 0.0% | $7.212,66 | $4.224.997 | $4.224.997 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9926 | 0.0% | 3.7% | 0.2% | 0.0% | $129.808 | $4.120.531 | $4.120.531 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,02 | 0.2% | 3.5% | 1.5% | 0.4% | $13.545,47 | $3.877.702 | $3.877.702 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.2% | 0.7% | 1.7% | 3.3% | $48.710,21 | $3.319.359 | $3.319.359 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $272.500 | $3.281.775 | - | -3281774.815306793 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9897 | 0.3% | 32.2% | 0.0% | 0.0% | $24.628,26 | $2.836.589 | $2.836.589 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.1% | $30.839,54 | $2.618.869 | $2.618.869 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.2% | 0.2% | 0.2% | 0.0% | $6.404.762 | $2.616.019 | $2.616.019 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9975 | 0.5% | 0.1% | 0.1% | 0.1% | $457.499 | $2.553.553 | $2.553.553 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 1.1% | 2.0% | 0.5% | 0.5% | $86.203,84 | $2.487.271 | $2.487.271 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9960 | 0.0% | 0.9% | 0.0% | 0.7% | $3.722,99 | $2.410.596 | $2.410.596 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $94.264,58 | $2.371.674 | $2.371.674 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 1.6% | 0.3% | 1.9% | 0.1% | $5.335,29 | $2.242.355 | $2.242.355 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9973 | 0.0% | 1.2% | 1.1% | 0.0% | $6.493,32 | $2.124.433 | $2.124.433 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $79.933,64 | $2.068.282 | $2.068.282 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.856,39 | 0.5% | 1.8% | 0.6% | 14.9% | $2.470.018 | $1.978.864 | $1.978.864 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $14.517,59 | $1.958.198 | $1.958.198 | 0.9999999999999998 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9980 | 0.0% | 0.3% | 0.4% | 0.0% | $60.869,14 | $1.944.027 | $1.944.027 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $421,22 | $1.802.882 | $1.802.882 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9887 | 0.6% | 15.4% | 172.6% | 0.7% | $180,17 | $1.731.522 | $1.731.522 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 2.0% | 0.3% | 0.4% | 0.5% | $3.509,26 | $1.723.063 | $1.723.063 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9932 | 0.5% | 0.7% | 0.8% | 0.8% | $5.444,86 | $1.529.898 | $1.529.898 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,16 | 0.3% | 3.4% | 18.1% | 17.0% | $55.232,39 | $1.497.072 | $1.497.072 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9947 | 0.4% | 0.2% | 0.5% | 0.5% | $44.046,14 | $1.488.205 | $1.488.205 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.5% | $139.917 | $1.433.843 | $1.433.843 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 1.5% | 0.9% | 0.1% | $7.504,69 | $1.328.563 | $1.328.563 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9993 | 0.2% | 0.4% | 0.0% | 0.1% | $213,48 | $1.253.912 | $1.253.912 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9819 | 1.2% | 1.3% | 0.9% | 1.2% | $6.432,05 | $1.139.196 | $1.139.196 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9966 | 0.1% | 0.1% | 0.0% | 0.1% | $67.058,58 | $1.099.122 | $1.099.122 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.007,71 | $1.093.229 | $1.093.229 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9989 | 0.7% | 0.5% | 0.3% | 0.4% | $12.105,78 | $1.072.487 | $1.072.487 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.7% | 0.9% | 0.6% | 2.0% | $1.684,65 | $1.007.063 | $1.007.063 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.0% | 1.1% | 1.9% | 0.0% | $1.600,95 | $998.973 | $998.973 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.513,86 | $939.987 | $939.987 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $718.372 | $855.335 | $855.335 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $712,17 | $839.222 | $839.222 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.4% | 2.2% | 0.3% | 0.5% | $5.814,99 | $833.625 | $833.625 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7008 | 0.6% | 3.1% | 6.7% | 7.8% | $167,86 | $815.934 | - | |||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9939 | 0.1% | 0.1% | 0.2% | 17.5% | $159,65 | $810.007 | $810.007 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$0,9936 | 0.7% | 1.8% | 81.9% | 85.6% | $85.654,38 | $793.541 | $793.541 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $7.696,28 | $792.497 | $792.497 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,2493 | 0.1% | 1.2% | 36.7% | 74.4% | $9,19 | $763.439 | $763.439 | 1.0 | ||||
Prikazuje se od 1 do 100 od ukupno 215 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
