Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od 0.1% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.1%
$1.013.325.255
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $781.272.149 | $9.175.449.312 | $9.175.449.311 | 1.0000000000544367 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $64.308.013 | $4.060.460.451 | $4.060.460.451 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.5% | 2.2% | 0.4% | 0.5% | $46.377.456 | $1.588.980.260 | $1.588.980.260 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.681.462 | $1.172.952.957 | $1.169.809.975 | 1.0026867454336714 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $41.706.305 | $563.679.247 | $563.855.072 | 0.9996881727383568 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $12.635,17 | $411.637.597 | $411.637.597 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9919 | 0.2% | 1.4% | 1.5% | 1.5% | $108.866 | $177.997.445 | $177.997.445 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9986 | 0.3% | 0.1% | 0.1% | 0.0% | $276.159 | $134.789.019 | $134.805.880 | 0.9998749262895119 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9861 | 0.5% | 0.2% | 0.2% | 0.0% | $627.065 | $88.558.321 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9909 | 0.3% | 1.4% | 1.5% | 1.6% | $68.722,94 | $88.216.890 | $88.216.890 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.4% | 0.7% | 0.4% | 1.0% | $9.530,76 | $58.489.326 | $58.489.326 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.050.762 | $53.912.722 | $53.912.722 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.297.071 | $49.238.739 | $49.238.739 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9837 | 0.5% | 0.3% | 0.3% | 0.3% | $49.433,36 | $41.858.703 | $41.858.703 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.7% | $1.281.489 | $35.627.690 | $35.627.690 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $795.527 | $32.679.599 | $32.679.599 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.4% | 1.3% | 0.2% | 0.5% | $20.782,52 | $30.178.419 | $30.178.419 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.5% | 0.4% | 0.1% | 0.1% | $123.291 | $25.524.795 | $25.524.795 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.4% | 5.4% | $107.561 | $25.277.644 | $25.277.644 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $2.074.062 | $24.835.406 | $24.785.428 | 1.002016430074294 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.5% | 0.9% | 1.1% | 0.5% | $1.891,63 | $24.723.867 | $24.723.867 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9972 | 0.3% | 0.2% | 0.0% | 0.3% | $100.888 | $22.228.461 | $22.228.461 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $1.035.926 | $19.461.468 | $19.461.468 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $400.628 | $18.603.814 | $18.603.814 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.4% | 1.4% | 0.3% | 0.3% | $35.115,11 | $18.449.192 | $18.449.192 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $40.217,23 | $18.305.878 | $18.305.878 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 4.5% | 3.8% | 9.2% | $7.250,03 | $17.280.318 | $17.179.029 | 1.005896123390721 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.0% | $53.137,67 | $14.480.401 | $14.480.401 | 0.9999999999999997 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.0% | $181.715 | $13.993.969 | $13.993.969 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $234.574 | $13.987.681 | $13.987.681 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.3% | 2.1% | 0.3% | 3.0% | $41.043,48 | $13.458.163 | $13.458.163 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$59.400,28 | 0.1% | 6.4% | 5.6% | 16.6% | $10,30 | $13.186.862 | $13.186.862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 3.1% | 2.7% | 8.6% | $1.431.617 | $12.450.800 | $12.373.198 | 1.0062717483600352 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.110,61 | $11.134.423 | $11.134.423 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $333.662 | $11.008.031 | $11.008.031 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $7.243.300 | $10.009.068 | $10.208.958 | 0.9804201307370544 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003381 | 0.0% | 34.3% | 69.3% | 96.0% | $1,36 | $9.297.226 | $9.297.636 | 0.9999559514043722 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 1.4% | 0.3% | $401,03 | $8.901.681 | $8.901.681 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.9% | 0.8% | 1.1% | 1.9% | $1.014,69 | $8.822.221 | $8.822.221 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04469 | 0.2% | 3.4% | 11.2% | 3.3% | $2.016,18 | $8.094.392 | $8.094.392 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8.523.599 | $7.967.923 | $7.967.923 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 6.0% | 0.7% | 2.0% | $87.831,28 | $7.916.707 | $7.916.707 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,09169 | 0.8% | 13.8% | 46.0% | 14.6% | $2.254,72 | $7.399.833 | $7.399.833 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.2% | 0.4% | 0.9% | 0.8% | $65.412,58 | $6.599.691 | $6.599.691 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,87 | 11.3% | 17.3% | 31.6% | 177.8% | $922,66 | $6.489.682 | $6.489.682 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $898.854 | $6.164.274 | $6.164.274 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9837 | 2.5% | 2.8% | 0.4% | 4.6% | $341.720 | $6.088.698 | $6.088.698 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,17 | 3.5% | 7.3% | 11.5% | 12.8% | $17.911,84 | $6.027.664 | $6.027.664 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9946 | 0.1% | 0.8% | 0.6% | 0.2% | $8.747,52 | $5.460.455 | $5.460.455 | 1.0 | |||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,03 | 0.1% | 7.2% | 4.9% | 6.0% | $52.109,24 | $4.326.466 | $4.326.466 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9907 | 0.4% | 0.5% | 0.8% | 3.2% | $47.104,85 | $4.218.326 | $4.218.326 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $11.410,42 | $4.209.657 | $4.209.657 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.4% | 2.1% | 1.9% | 0.1% | $9.173,87 | $3.840.615 | $3.840.615 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $348,61 | $3.279.398 | - | -3279398.099553461 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9829 | 2.5% | 2.8% | 0.4% | 4.6% | $33.882,65 | $3.260.959 | $3.260.959 | 1.0 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3.072.008 | $3.072.008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.0% | 1.2% | 0.6% | 0.6% | $62.790,56 | $3.039.032 | $3.041.268 | 0.9992649143858041 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.5% | 0.1% | 0.3% | $1.075,48 | $2.807.951 | $2.807.951 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00000 | 0.0% | 0.2% | 0.2% | 0.0% | $202.677 | $2.794.473 | $2.794.473 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 2.6% | 7.6% | $44.715,84 | $2.776.317 | $2.776.317 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.970,23 | $2.745.048 | $2.745.048 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.0% | $13.145.003 | $2.613.213 | $2.613.213 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.4% | $984.099 | $2.475.564 | $2.475.564 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8057 | 1.3% | 4.8% | 17.4% | 14.0% | $7,98 | $2.467.748 | $2.467.748 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9940 | 0.2% | 0.2% | 0.1% | 7.9% | $126.289 | $2.444.472 | $2.444.472 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.4% | 1.6% | 0.8% | 0.7% | $1.034,94 | $2.437.272 | $2.437.272 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $66.168,94 | $2.130.700 | $2.130.700 | 0.9999999999999996 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9998 | 1.0% | 2.3% | 0.5% | 0.2% | $4.991,99 | $2.129.733 | $2.129.733 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 70.1% | $6.309,57 | $1.943.777 | $1.943.777 | 0.9999999999999998 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.0% | 0.3% | 0.2% | $139.430 | $1.831.381 | $1.831.381 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $510,34 | $1.804.564 | $1.804.564 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.619,92 | 0.4% | 2.2% | 2.8% | 18.6% | $6.212.087 | $1.732.085 | $1.732.085 | 1.0 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9950 | 1.3% | 1.1% | 0.6% | 28.7% | $399.544 | $1.721.672 | $1.721.672 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9970 | 2.2% | 1.2% | 0.8% | 1.5% | $9.140,64 | $1.690.903 | $1.690.903 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9603 | 0.5% | 0.2% | 4.3% | 7.6% | $614,10 | $1.674.098 | $1.674.098 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.8% | $75.879,11 | $1.591.475 | $1.591.475 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9946 | 0.7% | 0.7% | 0.3% | 0.2% | $32.450,01 | $1.528.386 | $1.528.386 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 1.2% | 1.1% | 0.9% | $4.196,76 | $1.343.016 | $1.343.016 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6229 | 0.0% | 52.6% | 74.0% | 4.8% | $33,42 | $1.290.267 | $1.290.267 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,01 | 0.4% | 0.4% | 0.2% | 0.2% | $1.173,63 | $1.252.065 | $1.252.065 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9931 | 0.1% | 0.2% | 0.0% | 0.3% | $69.083,98 | $1.106.505 | $1.106.505 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 11.9% | $8.382,57 | $1.092.951 | $1.092.951 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,01 | 1.0% | 2.7% | 2.1% | 12.5% | $913,47 | $1.056.712 | $1.056.712 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9695 | 0.1% | 1.8% | 2.1% | 1.4% | $14.139,62 | $1.029.288 | $1.029.288 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.1% | 1.1% | 1.7% | 1.4% | $1.751,85 | $1.013.561 | $1.013.561 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.2% | 0.0% | 0.0% | 0.1% | $49,50 | $996.882 | $996.882 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1,00 | 0.0% | 0.1% | 0.7% | 0.6% | $53,14 | $970.874 | $970.874 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 70.1% | $7.633,56 | $935.746 | $935.746 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,01 | 1.0% | 2.8% | 2.0% | 12.5% | $1.014,70 | $889.249 | $889.249 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,28 | 0.1% | 51.3% | 33.8% | 27.0% | $17.174,37 | $869.622 | $869.622 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.733,15 | $850.730 | $850.730 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9926 | 1.3% | 1.6% | 0.3% | 8.8% | $30.424,64 | $823.970 | $823.970 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7019 | 0.0% | 2.6% | 9.9% | 30.9% | $50,93 | $817.214 | - | |||||
Beam Bridged USDC (Beam)
USDC
|
$1,04 | 0.6% | 7.4% | 84.6% | 0.9% | $36.044,18 | $816.360 | $816.360 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.100.981 | $813.694 | $813.694 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,08 | 0.3% | 1.1% | 7.0% | 6.1% | $1.118,08 | $792.944 | $792.944 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $6.821,66 | $765.208 | $765.208 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.2% | 4.2% | 14.6% | 9.0% | $513,19 | $760.593 | $760.593 | 1.0 | ||||
Prikazuje se od 1 do 100 od ukupno 210 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
