Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 6,49 Milijun USD, uz kretanje od -0.1% u protekla 24 sata.
Istaknuto
$7.079.126
Tržišna kapit.
0.1%
$1.126.439.314
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
🚀 Najveći dobitnici
Trenutno nisu dostupni najveći dobitnici.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $799.409.150 | $9.170.700.267 | $9.170.700.267 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $131.793.619 | $4.058.816.305 | $4.058.816.305 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.947.665 | $1.288.490.610 | $1.288.490.610 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.343.724 | $1.071.765.919 | $1.071.765.919 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.629.052 | $732.252.520 | $732.252.520 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$1,00 | 0.6% | 0.6% | 0.6% | 0.5% | $187.533 | $260.131.583 | $260.131.583 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.1% | 0.5% | 0.8% | 0.5% | $324.836 | $180.483.055 | $180.483.055 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $217.487 | $143.932.992 | $143.932.992 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $925,56 | $99.859.118 | $99.859.118 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $319.669 | $89.215.172 | $89.215.172 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $258.115 | $88.974.843 | $88.974.843 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.3% | 0.0% | 0.0% | 0.2% | $9.695,16 | $58.444.169 | $58.444.169 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $3.736.245 | $50.063.906 | $50.063.906 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.3% | $87.866,53 | $42.155.722 | $42.155.722 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.4% | 0.3% | 0.5% | 0.4% | $24.328,03 | $36.621.644 | $36.621.644 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.862.078 | $34.278.899 | $34.278.899 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.4% | 0.3% | 0.0% | $525.209 | $32.824.085 | $32.824.085 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $207.388 | $30.064.230 | $30.064.230 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $13.010.123 | $28.036.955 | $28.036.955 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $476.949 | $25.639.748 | $25.639.748 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $12.405,60 | $24.506.165 | $24.506.165 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $225.677 | $22.895.543 | $22.895.543 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.786,81 | $22.251.768 | $22.251.768 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.2% | $2.574.829 | $18.877.917 | $18.877.917 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $246.678 | $18.749.532 | $18.749.532 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $72.200,25 | $18.429.058 | $18.429.058 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.2% | $61.464,16 | $18.282.540 | $18.282.540 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $173.303 | $17.213.526 | $17.213.526 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.454.139 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$73.211,64 | 0.3% | 0.6% | 3.7% | 4.6% | $22.430,26 | $16.252.563 | $16.252.563 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.1% | 0.1% | 0.3% | 0.1% | $168.660 | $15.268.991 | $15.268.991 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $157.178 | $14.513.366 | $14.513.366 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $6.331.910 | $13.393.992 | $13.393.992 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $840.664 | $12.227.437 | $12.227.437 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $233.839 | $12.067.035 | $12.067.035 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9970 | 0.5% | 0.2% | 0.3% | 0.1% | $2.225.274 | $10.984.537 | $10.984.537 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9940 | 0.0% | 0.3% | 0.4% | 0.5% | $15.707,40 | $10.728.535 | $10.728.535 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.273,25 | $9.660.781 | $9.660.781 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9916 | 0.2% | 0.7% | 0.3% | 0.5% | $248,19 | $8.694.370 | $8.694.370 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1066 | 0.2% | 1.0% | 1.8% | 0.8% | $1.174,74 | $8.606.854 | $8.606.854 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $287.703 | $8.513.296 | $8.513.296 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9986 | 0.1% | 0.0% | 0.4% | 0.1% | $8.669.646 | $7.957.827 | $7.957.827 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04188 | 0.0% | 7.5% | 10.2% | 23.2% | $1.745,76 | $7.584.997 | $7.584.997 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.1% | $888.198 | $7.352.929 | $7.352.929 | 1.0 |
|
|||
| 1413 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.517,51 | $6.548.004 | $6.548.004 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $400.471 | $6.187.836 | $6.187.836 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9877 | 0.4% | 0.5% | 0.5% | 0.7% | $455.082 | $5.419.023 | $5.419.023 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.5% | 0.7% | 0.6% | 0.2% | $52.609,41 | $5.178.197 | $5.178.197 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9989 | 0.1% | 0.4% | 0.1% | 0.6% | $104.348 | $4.351.595 | $4.351.595 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $27.540,87 | $4.322.208 | $4.322.208 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $4.241,43 | $4.232.231 | $4.232.231 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.5% | 0.7% | 2.3% | 0.4% | $1.785,80 | $3.834.103 | $3.834.103 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.2% | 0.6% | 0.3% | $48.162,41 | $3.723.307 | $3.723.307 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9915 | 0.0% | 0.3% | 0.1% | 1.8% | $98.628,70 | $3.352.346 | $3.352.346 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $79.385,31 | $3.313.896 | $3.313.896 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,01 | 0.8% | 3.0% | 1.7% | 1.3% | $454,10 | $3.105.897 | $3.105.897 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $386,08 | $2.942.519 | $2.942.519 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.1% | $57.389,36 | $2.908.092 | $2.908.092 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9964 | 0.2% | 0.2% | 0.2% | 0.3% | $12.740,70 | $2.862.737 | $2.862.737 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $8.975,88 | $2.744.590 | $2.744.590 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.3% | $10.750.994 | $2.612.070 | $2.612.070 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $253.235 | $2.520.997 | $2.520.997 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.3% | $1.972.140 | $2.483.811 | $2.483.811 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.5% | 0.1% | 0.0% | 0.1% | $28.020,26 | $2.437.813 | $2.437.813 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 1.6% | $29.674,13 | $2.425.054 | $2.425.054 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.5% | $74.433,79 | $2.296.235 | $2.296.235 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $413,79 | $2.288.583 | $2.288.583 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9944 | 0.5% | 0.5% | 0.5% | 0.5% | $62.176,97 | $2.182.745 | $2.182.745 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$2.013,40 | 0.2% | 0.4% | 2.5% | 11.2% | $4.088.640 | $2.148.194 | $2.148.194 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $88.811,94 | $2.127.629 | $2.127.629 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $78.720,47 | $2.060.894 | $2.060.894 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.6% | $268.113 | $2.041.193 | $2.041.193 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9.026,36 | $1.982.314 | $1.982.314 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9893 | 0.0% | 0.2% | 2.8% | 1.5% | $140,64 | $1.787.172 | $1.787.172 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9137 | 0.0% | 2.3% | 5.8% | 0.4% | $4.479,47 | $1.779.332 | $1.779.332 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9982 | 0.0% | 0.1% | 0.6% | 0.3% | $14.018,06 | $1.692.919 | $1.692.919 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.401.118 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.1% | 0.2% | 0.7% | 0.1% | $57.210,70 | $1.369.936 | $1.369.936 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91.868,84 | $1.334.132 | $1.334.132 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $100.977 | $1.259.345 | $1.259.345 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $34.291,66 | $1.257.826 | $1.257.826 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,05 | 0.2% | 4.9% | 6.7% | 4.7% | $29.247,62 | $1.218.594 | $1.218.594 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5640 | - | - | - | - | $21,78 | $1.168.281 | $1.168.281 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9998 | 0.1% | 0.2% | 0.8% | 0.2% | $1.186,32 | $1.102.660 | $1.102.660 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $851,40 | $1.096.402 | $1.096.402 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.173,47 | $1.092.772 | $1.092.772 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9986 | 0.5% | 0.0% | 0.6% | 0.1% | $112.727 | $1.080.197 | $1.080.197 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.582 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.210.040 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.415,22 | $1.000.141 | $1.000.141 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.807,79 | $999.608 | $999.608 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $214,24 | $971.278 | $971.278 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9791 | 0.1% | 1.5% | 2.4% | 0.3% | $19.467,37 | $952.495 | $952.495 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.970,45 | $927.425 | $927.425 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9949 | 0.2% | 0.4% | 0.4% | 0.6% | $870,18 | $883.596 | $883.596 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.2% | 0.0% | 1.0% | 1.3% | $558,25 | $849.208 | $849.208 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9984 | 0.2% | 0.0% | 0.2% | 0.9% | $4.646,48 | $842.745 | $842.745 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $677.482 | $840.363 | $840.363 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 216 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged USDC, Bridged FRAX, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
