Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 96,1 Milijun USD, uz kretanje od -4.7% u protekla 24 sata.
Istaknuto
$96.109.757
Tržišna kapit.
4.7%
$1.419.108.926
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $915.284.078 | $9.182.187.294 | $9.182.187.294 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $125.337.601 | $4.063.419.262 | $4.063.419.262 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $187.646.250 | $1.588.698.622 | $1.588.698.622 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.719.634 | $1.037.718.238 | $1.037.718.238 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $194.378 | $521.671.678 | $521.671.678 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.007.907 | $496.252.517 | $496.252.517 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.387.830 | $194.384.847 | $194.344.042 | 1.000209958676691 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $570.664 | $179.411.528 | $179.411.528 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.152,90 | $113.990.147 | $113.990.147 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $71.246,41 | $108.048.164 | $108.924.714 | 0.9919527003053104 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99.986.348 | $99.986.348 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $354.672 | $98.308.935 | $98.408.736 | 0.9989858526322388 |
|
|||
| 277 |
DAI on PulseChain
DAI
|
Kupi
|
$0,002177 | 1.5% | 2.3% | 25.7% | 17.4% | $201.788 | $96.147.765 | $96.147.765 | 0.9999999999999997 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.185.392 | $63.940.670 | $63.940.670 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.9% | $2.085,42 | $58.495.343 | $58.495.868 | 0.9999910118212849 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $6.675.985 | $52.694.829 | $52.701.806 | 0.9998676180349816 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.779.794 | $49.389.779 | $49.389.779 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16.072,97 | $39.914.821 | $39.914.821 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $30.595,49 | $32.640.859 | $32.640.859 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.582,32 | $30.122.555 | $30.122.555 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $3.052,22 | $24.650.595 | $24.650.595 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.970,28 | $23.747.477 | $23.747.477 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $10.866.626 | $23.286.479 | $23.287.569 | 0.9999531882000864 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $156.451 | $23.012.796 | $23.012.796 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.726 | $22.347.592 | $22.347.592 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $331.937 | $20.535.583 | $20.535.583 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $746.799 | $19.032.418 | $19.032.418 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.108,23 | $18.453.012 | $18.453.012 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $23.930,16 | $18.013.724 | $18.013.724 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$78.035,47 | 0.1% | 0.2% | 1.5% | 23.6% | $874.021 | $17.323.623 | $17.323.623 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $206.122 | $16.566.817 | $16.566.798 | 1.0000011186417848 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $245.504 | $13.995.724 | $13.995.724 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.438,08 | $13.688.385 | $13.688.385 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1.302.335 | $13.269.608 | $13.269.608 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $76.933,09 | $12.587.566 | $12.587.566 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.084.328 | $12.013.699 | $12.012.537 | 1.0000967161787406 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29.421,66 | $10.674.844 | $10.674.844 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10.586.102 | $10.586.102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05798 | 0.0% | 18.4% | 8.3% | 51.5% | $5.848,11 | $10.500.008 | $10.500.008 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $687.297 | $9.537.934 | $9.537.934 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,7305 | 0.1% | 26.8% | 26.8% | 25.2% | $73.569,21 | $8.840.814 | $8.840.814 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $902,73 | $8.728.481 | $8.728.481 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1039 | 0.8% | 2.2% | 11.1% | 2.4% | $471.041 | $8.386.075 | $8.386.075 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $18.734.099 | $7.963.414 | $7.963.414 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.106,15 | $7.814.415 | $7.814.415 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $75.093,47 | $6.549.328 | $6.549.328 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $758.763 | $6.381.484 | $6.381.484 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $669.015 | $6.188.573 | $6.188.573 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $689.401 | $6.155.220 | $6.155.220 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9887 | 0.3% | 1.1% | 0.1% | 1.1% | $27.108,59 | $5.424.258 | $5.424.258 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.884,56 | $5.161.486 | $5.161.486 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 0.0% | 531.8% | 532.1% | 442.1% | $8.683,78 | $4.876.944 | $4.876.944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.183 | $4.493.306 | $4.493.306 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $29.996,07 | $4.189.799 | $4.189.799 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $26.179,49 | $4.183.257 | $4.183.257 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19,86 | $3.808.639 | $3.808.639 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $319.092 | $3.383.622 | $3.383.622 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $95.278,93 | $3.316.723 | $3.316.723 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.225.435 | $3.280.271 | - | -3280271.3532273946 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $138.749 | $3.160.065 | $3.160.065 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.4% | $567,80 | $2.887.247 | $2.887.247 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$2.457,60 | 0.1% | 0.4% | 0.7% | 31.5% | $17.269.966 | $2.619.843 | $2.619.843 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.964.558 | $2.617.723 | $2.617.723 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $208.588 | $2.517.824 | $2.517.824 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.866,62 | $2.483.625 | $2.483.625 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $337.601 | $2.474.235 | $2.474.235 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $9.388,13 | $2.416.446 | $2.416.437 | 1.000003436108706 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49,34 | $2.251.342 | $2.251.342 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12.359,59 | $2.129.869 | $2.129.869 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1.906,39 | $2.080.527 | $2.080.527 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.9% | $112,32 | $2.070.835 | $2.070.835 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $282.848 | $2.056.508 | $2.056.508 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9957 | 0.2% | 0.6% | 0.0% | 98.5% | $20.948,60 | $1.992.782 | $1.992.782 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $137.179 | $1.946.470 | $1.946.470 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6.369,83 | $1.931.612 | $1.931.612 | 0.9999999999999997 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $738,59 | $1.806.192 | $1.806.192 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $23.153,27 | $1.790.908 | $1.791.027 | 0.9999335706503404 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 43.8% | $3.062,33 | $1.749.212 | $1.749.212 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $117.957 | $1.695.639 | $1.695.639 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $87.233,80 | $1.571.932 | $1.571.932 | 1.0000000063603915 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.106,83 | $1.476.926 | $1.477.166 | 0.9998372553446001 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 6823.5% | 7101.8% | $27,58 | $1.415.442 | $1.415.442 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $20.107,82 | $1.324.035 | $1.324.035 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $1.603,63 | $1.257.577 | $1.257.577 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.0% | $92,94 | $1.121.981 | $1.128.985 | 0.9937959217023326 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,24 | 0.0% | 3.2% | 23.6% | 24.3% | $147,26 | $1.013.760 | $1.013.760 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $46,96 | $1.000.343 | $1.000.343 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.4% | $2.503,27 | $999.810 | $999.810 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.0% | $5.473,46 | $933.310 | $933.310 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.417,94 | $921.268 | $921.268 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $1.365,49 | $906.031 | $906.031 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $62.311,94 | $881.483 | $881.483 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.023,37 | $878.972 | $878.972 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7344 | 0.3% | 0.5% | 8.0% | 4.2% | $8,32 | $855.040 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $517,75 | $839.044 | $839.044 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 220 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Dai, Bridged Frax, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
