Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od -0.7% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.7%
$947.692.898
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $606.957.352 | $9.172.996.792 | $9.172.996.792 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $83.759.748 | $4.059.149.761 | $4.059.149.761 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.3% | 4.0% | 0.1% | $82.958.717 | $1.590.604.575 | $1.590.604.575 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.432.168 | $1.037.626.203 | $1.037.626.203 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.671.018 | $551.195.780 | $551.095.793 | 1.0001814322465286 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $186.104 | $451.459.349 | $451.459.349 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.840.048 | $213.382.069 | $213.333.111 | 1.000229489862924 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.1% | 0.7% | 0.3% | 0.6% | $413.305 | $180.403.288 | $180.403.288 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2.011.842 | $134.052.836 | $134.052.836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.3% | $71.136,02 | $120.858.435 | $120.776.978 | 1.0006744459545418 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99.923.727 | $99.923.727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.7% | 0.3% | 0.6% | $90.189,86 | $89.461.710 | $89.461.710 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.682.332 | $58.909.769 | $58.909.769 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.3% | $5.959,32 | $58.882.560 | $58.882.560 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.656.424 | $50.485.274 | $50.485.274 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.9% | 1.6% | 0.5% | 0.0% | $9.317,71 | $40.052.675 | $40.052.675 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.6% | 0.7% | 1.0% | 0.5% | $3.147.310 | $34.799.126 | $34.801.880 | 0.9999208834518065 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.0% | $19.513,07 | $32.600.893 | $32.600.893 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.9% | 1.6% | 0.8% | $12.555,24 | $30.268.963 | $30.268.963 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9980 | 0.8% | 2.1% | 4.8% | 2.5% | $4.426,67 | $24.629.749 | $24.629.749 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9951 | 0.6% | 0.8% | 0.7% | 0.9% | $1.075,54 | $24.537.317 | $24.537.317 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $15.597.640 | $24.146.224 | $24.146.224 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.1% | 0.6% | 0.6% | 1.1% | $365.115 | $22.590.339 | $22.590.339 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 1.0% | 1.9% | $4.518,01 | $22.356.191 | $22.356.191 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.2% | $348.089 | $21.185.004 | $21.185.004 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.1% | 0.9% | 1.4% | 1.0% | $11.624,32 | $18.610.772 | $18.610.772 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.599 | $18.569.350 | $18.569.350 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $6.619,51 | $18.275.834 | $18.275.834 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$63.817,92 | 0.0% | 1.4% | 4.0% | 7.1% | $4.805,11 | $14.167.579 | $14.167.579 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.2% | $649.085 | $14.148.701 | $14.148.701 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $2.596,64 | $14.137.932 | $14.137.932 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $348.268 | $13.988.024 | $13.988.024 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.2% | $75.515,74 | $13.726.301 | $13.726.301 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.4% | $98.958,47 | $13.274.583 | $13.274.583 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9881 | 0.4% | 1.0% | 8.7% | 0.7% | $20.314,45 | $11.189.789 | $11.189.789 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9977 | 0.0% | 0.0% | 0.3% | 0.3% | $3.885,78 | $10.524.277 | $10.524.277 | 0.9999999999999993 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $468.972 | $9.497.519 | $9.497.067 | 1.0000475115669993 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 1.9% | 0.3% | 6.3% | 0.8% | $6.620,06 | $8.884.854 | $8.884.854 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.2% | 2.3% | 0.5% | 1.0% | $4.088,93 | $8.379.902 | $8.379.902 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04599 | 0.0% | 0.9% | 6.2% | 6.3% | $1.385,91 | $8.330.109 | $8.330.109 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.3% | $7.235.931 | $7.978.665 | $7.978.665 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.2% | 0.3% | 0.1% | 2.3% | $1.487.974 | $7.814.129 | $7.814.129 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,42 | 0.4% | 1.5% | 0.1% | 46.1% | $1.786,74 | $7.709.199 | $7.709.199 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2.244.530 | $7.553.978 | $7.553.978 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002677 | 0.0% | 2.7% | 6.8% | 12.3% | $1,33 | $7.362.471 | $7.362.471 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.7% | 1.1% | 0.6% | 0.7% | $32.609,64 | $6.584.171 | $6.584.171 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.0% | 3.6% | 0.9% | 3.7% | $581.551 | $6.227.565 | $6.227.565 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $563.952 | $5.603.765 | $5.603.765 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9984 | 0.0% | 1.8% | 1.7% | 1.5% | $9.396,86 | $5.477.825 | $5.477.825 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.9% | 0.9% | 1.2% | 1.2% | $66.784,68 | $5.161.869 | $5.161.869 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9970 | 0.1% | 0.1% | 0.2% | 0.4% | $10.348,88 | $4.733.956 | $4.733.956 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,47 | 0.4% | 1.3% | 357.1% | 2.7% | $126.535 | $4.371.001 | $4.371.272 | 0.9999380220039038 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.811,10 | $4.239.484 | $4.239.484 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 5.7% | 1.1% | 0.4% | $243.842 | $4.226.119 | $4.226.119 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9884 | 0.4% | 0.1% | 0.2% | 0.1% | $8.141,66 | $4.209.243 | $4.209.243 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9951 | 0.3% | 0.2% | 0.5% | 0.9% | $4.877,10 | $4.187.846 | $4.187.846 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,02 | 0.3% | 1.5% | 4.2% | 2.0% | $8.846,18 | $3.886.112 | $3.886.112 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.1% | 3.6% | 0.9% | 3.7% | $32.079,28 | $3.334.194 | $3.334.194 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $399,92 | $3.280.222 | - | -3280221.6958107636 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.1% | $10.558.187 | $2.618.899 | $2.618.899 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $29.958,08 | $2.608.096 | $2.608.096 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.3% | 0.2% | $464.804 | $2.571.181 | $2.571.181 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9946 | 0.4% | 0.9% | 3.3% | 2.6% | $53.260,68 | $2.461.634 | $2.461.634 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.4% | 1.2% | 1.9% | 1.5% | $2.254,43 | $2.442.292 | $2.442.233 | 1.0000240126102582 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.3% | $116.934 | $2.383.656 | $2.383.656 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.7% | 0.5% | 0.3% | 0.6% | $4.140,33 | $2.233.763 | $2.233.763 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$1,01 | 0.6% | 1.9% | 2.7% | 2.1% | $5.399,71 | $2.153.236 | $2.153.236 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.2% | $115.765 | $2.066.636 | $2.066.636 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.921,45 | 0.5% | 1.3% | 0.1% | 23.6% | $6.967.643 | $2.048.270 | $2.048.270 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 135.0% | $9.456,30 | $1.958.019 | $1.958.097 | 0.9999598332830365 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9947 | 0.0% | 0.6% | 0.8% | 0.0% | $62.626,95 | $1.936.804 | $1.936.804 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.269,18 | $1.803.661 | $1.803.661 | 0.9999999999999998 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.5% | 0.5% | 0.4% | 0.3% | $10.840,45 | $1.699.557 | $1.699.557 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.3% | 1.1% | 0.1% | 1.1% | $3.620,82 | $1.538.175 | $1.537.722 | 1.000294188172784 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8710 | 0.2% | 0.1% | 0.9% | 3.4% | $1.424,22 | $1.529.186 | $1.529.186 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.6% | 1.3% | 0.4% | 0.7% | $57.450,29 | $1.447.401 | $1.447.401 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,06 | 3.9% | 96.4% | 37.4% | 93.9% | $2.835,02 | $1.408.666 | $1.408.666 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9975 | 0.8% | 0.8% | 0.9% | 0.5% | $249.948 | $1.396.672 | $1.396.672 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.6% | 1.5% | 1.9% | 1.6% | $4.222,13 | $1.340.146 | $1.340.046 | 1.0000742144946377 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,01 | 0.1% | 0.6% | 0.2% | 0.2% | $2.104,87 | $1.267.624 | $1.267.624 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$1,03 | 0.1% | 12.2% | 3.0% | 2.6% | $11.564,07 | $1.218.059 | $1.218.070 | 0.9999915422961843 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,46 | 0.2% | 1.6% | 357.4% | 2.0% | $15.557,05 | $1.181.414 | $1.181.414 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9808 | 0.1% | 0.2% | 0.7% | 2.4% | $15.925,65 | $1.137.872 | $1.137.872 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $54.854,59 | $1.102.563 | $1.102.563 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.992,26 | $1.093.371 | $1.093.371 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9978 | 0.4% | 0.4% | 0.5% | 0.6% | $10.270,90 | $1.065.554 | $1.065.554 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.3% | 1.5% | 1.2% | 3.4% | $1.453,75 | $1.006.753 | $1.006.753 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.3% | $137,38 | $999.949 | $999.949 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 137.7% | $6.773,69 | $939.982 | $939.982 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.4% | $135,06 | $860.710 | $860.710 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.2% | $888.982 | $858.474 | $858.474 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.422,94 | $839.350 | $839.350 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6995 | 0.7% | 4.7% | 0.0% | 1.2% | $6,86 | $814.427 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9986 | 0.2% | 1.3% | 1.5% | 7.1% | $3.404,99 | $806.596 | $806.596 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 216 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
