Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od 0.1% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.1%
$408.448.181
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $188.887.803 | $9.174.426.860 | $9.174.426.860 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $69.708.944 | $4.060.244.872 | $4.060.244.872 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 0.0% | 0.7% | 15.8% | $22.442.420 | $1.579.112.752 | $1.579.112.752 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.779.602 | $1.180.152.119 | $1.180.152.119 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.479.433 | $556.874.960 | $556.874.960 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.133,10 | $411.588.095 | $411.588.095 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9980 | 2.4% | 1.8% | 2.8% | 2.9% | $43.920,87 | $175.926.663 | $175.926.663 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9985 | 0.2% | 0.0% | 0.0% | 0.3% | $130.664 | $133.486.561 | $133.239.433 | 1.0018547686134733 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $112.157 | $89.310.179 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9804 | 2.3% | 1.9% | 3.8% | 2.9% | $5.131,93 | $87.280.815 | $87.280.815 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.7% | $5.434,12 | $58.646.092 | $58.646.092 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.693.548 | $53.906.529 | $53.906.529 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287.492 | $49.254.632 | $49.254.632 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $21.613,01 | $42.199.045 | $42.199.045 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.3% | 1.0% | 0.6% | $1.460.299 | $35.432.320 | $35.421.757 | 1.0002981911032287 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9939 | 0.1% | 0.4% | 0.4% | 0.4% | $868.027 | $32.466.539 | $32.466.539 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $16.135,48 | $30.226.225 | $30.226.225 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 1.0% | 0.0% | $470.377 | $25.281.753 | $25.281.753 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9702 | 9.5% | 9.4% | 9.5% | 9.4% | $5.510,47 | $25.019.299 | $25.019.299 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.2% | 0.0% | 1.1% | 1.7% | $1.285,15 | $24.966.699 | $24.966.699 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $14.931.703 | $24.659.666 | $24.659.666 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9920 | 0.4% | 0.6% | 0.9% | 0.7% | $20.220,55 | $22.013.639 | $22.013.639 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $26.259,41 | $18.521.829 | $18.521.829 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9975 | 0.1% | 1.1% | 0.5% | 0.6% | $685.202 | $18.428.509 | $18.428.509 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $164.880 | $18.386.386 | $18.386.386 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.382,39 | $18.306.148 | $18.306.148 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 4.2% | 3.5% | $2.663,55 | $17.007.072 | $17.007.072 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.5% | $145.331 | $14.194.885 | $14.194.885 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $242.757 | $13.986.074 | $13.986.074 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $620.383 | $13.974.400 | $13.974.400 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$61.954,56 | 0.0% | 0.1% | 4.0% | 8.0% | $731,91 | $13.753.667 | $13.753.667 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9985 | 1.3% | 0.6% | 2.0% | 4.6% | $33.826,27 | $12.800.927 | $12.800.927 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.2% | 3.0% | 3.4% | $411.106 | $12.267.684 | $12.267.684 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.122,88 | $11.140.463 | $11.140.463 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9971 | 0.4% | 2.9% | 0.5% | 0.0% | $134.557 | $10.967.676 | $10.967.676 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 19.4% | 3.3% | 72.6% | $5,88 | $10.605.223 | $10.605.691 | 0.9999559514043723 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $4.235.951 | $9.783.653 | $9.783.653 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05031 | 0.0% | 5.1% | 25.2% | 17.4% | $681,78 | $9.111.427 | $9.111.427 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9920 | 0.7% | 2.6% | 0.6% | 1.4% | $580,36 | $8.697.362 | $8.697.362 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1073 | 0.3% | 0.7% | 69.6% | 41.9% | $1.254,74 | $8.658.574 | $8.658.574 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.0% | $7.696.889 | $7.963.090 | $7.963.090 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,05 | 1.4% | 4.3% | 31.1% | 193.2% | $3.048,71 | $6.899.129 | $6.899.129 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9792 | 0.2% | 5.5% | 1.7% | 3.7% | $106.819 | $6.889.673 | $6.889.673 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9952 | 0.9% | 0.1% | 0.4% | 0.3% | $29.109,89 | $6.516.888 | $6.516.888 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 0.5% | 1.3% | 1.5% | $279.781 | $6.208.887 | $6.208.887 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $390.967 | $6.164.270 | $6.164.270 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9955 | 0.1% | 0.0% | 0.2% | 0.3% | $15.615,63 | $5.452.449 | $5.452.449 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,14 | 14.8% | 14.2% | 13.5% | 16.3% | $29.134,83 | $5.175.663 | $5.175.663 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $15,80 | $4.308.290 | $4.308.290 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9961 | 0.2% | 0.4% | 0.4% | 0.1% | $9.944,64 | $4.228.135 | $4.228.135 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.298,83 | $4.209.173 | $4.209.173 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9690 | 0.4% | 3.3% | 0.6% | 2.8% | $71.771,09 | $4.049.667 | $4.049.667 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 1.1% | 0.6% | 0.1% | 0.8% | $4.351,89 | $3.860.579 | $3.860.579 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,58 | 4.8% | 16.0% | 29.3% | 379.9% | $42.907,58 | $3.596.383 | $3.596.383 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 0.5% | 1.3% | 1.5% | $18.820,84 | $3.324.768 | $3.324.768 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $19.540,95 | $3.281.023 | - | -3281023.399126535 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.1% | $2.169,01 | $2.809.152 | $2.809.152 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.5% | 0.3% | 0.4% | 0.2% | $115.071 | $2.786.747 | $2.786.747 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 79.9% | $27.747,12 | $2.774.731 | $2.774.731 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.034,47 | $2.745.369 | $2.745.369 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9962 | 0.8% | 0.5% | 0.1% | 0.3% | $19.600.825 | $2.610.554 | $2.610.554 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8466 | 0.0% | 1.5% | 14.3% | 12.5% | $2,06 | $2.592.952 | $2.592.952 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.2% | 1.2% | 0.2% | $36.692,40 | $2.488.414 | $2.488.414 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.7% | 0.3% | 0.2% | 14.5% | $130.482 | $2.473.389 | $2.473.389 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 2.6% | 0.3% | 0.1% | 0.3% | $653,50 | $2.422.712 | $2.423.438 | 0.9997002626981258 | ||||
Stargate Bridged USDT
USDT
|
$0,9692 | 9.7% | 9.8% | 10.1% | 9.1% | $297.093 | $2.399.680 | $2.399.680 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $343.325 | $2.187.887 | $2.187.887 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.7% | 0.1% | 0.7% | $6.137,45 | $2.148.974 | $2.148.974 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9998 | 1.8% | 2.3% | 3.6% | 3.2% | $24.382,02 | $2.059.552 | $2.058.523 | 1.0005000889262663 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 71.9% | $5.424,39 | $1.942.379 | $1.942.379 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.733,15 | 0.8% | 2.3% | 11.7% | 6.5% | $4.821.470 | $1.845.580 | $1.845.580 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $612,16 | $1.804.634 | $1.804.634 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.4% | 0.7% | 0.1% | $71.766,62 | $1.740.315 | $1.740.315 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9883 | 0.5% | 1.3% | 0.4% | 1.0% | $26.671,20 | $1.674.890 | $1.674.890 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9447 | 0.0% | 6.5% | 23.5% | 2.1% | $904,95 | $1.656.956 | $1.656.956 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.0% | 3.6% | 0.1% | 0.6% | $319.345 | $1.626.226 | $1.626.226 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 1.0% | 1.3% | 0.9% | $70.748,60 | $1.572.653 | $1.572.653 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.3% | 0.2% | 0.5% | 1.2% | $10.211,97 | $1.353.336 | $1.353.336 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9955 | 0.3% | 0.8% | 0.4% | 0.1% | $16.573,32 | $1.349.705 | $1.349.705 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9930 | 1.5% | 1.3% | 1.8% | 1.9% | $1.526,20 | $1.247.526 | $1.247.526 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.4% | 0.0% | 0.1% | 0.3% | $120.702 | $1.118.186 | $1.118.186 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 12.9% | $3.249,61 | $1.092.994 | $1.092.994 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9866 | 0.6% | 0.1% | 1.3% | 0.2% | $8.129,94 | $1.092.966 | $1.092.181 | 1.0007182388490692 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 1.2% | 15.6% | 9.1% | 6.3% | $2.084,46 | $1.043.985 | $1.043.985 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.7% | 0.3% | 2.7% | 0.3% | $16.972,19 | $1.000.654 | $1.000.654 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $531,73 | $999.115 | $999.115 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,57 | 4.8% | 16.1% | 29.2% | 377.4% | $6.073,15 | $992.267 | $992.267 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.5% | $120,58 | $969.959 | $969.959 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 71.8% | $2.287,77 | $935.704 | $935.704 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 1.2% | 11.7% | 8.8% | 6.6% | $6.023,89 | $868.837 | $868.837 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $408,16 | $840.203 | $840.203 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 4.4% | 17.6% | 17.9% | 17.3% | $9.554,05 | $829.751 | $829.751 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7065 | 2.0% | 4.3% | 2.4% | 27.1% | $15,99 | $822.602 | - | |||||
OpenUSDT
OUSDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $768.008 | $814.719 | $814.719 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.1% | 9.3% | 3.5% | $524,07 | $805.620 | $805.620 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.5% | 3.3% | 16.0% | 6.0% | $1.812,52 | $798.994 | $798.994 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $6.831,01 | $765.497 | $765.497 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
Prikazuje se od 1 do 100 od ukupno 209 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
