Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od 0.0% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.0%
$596.265.023
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $409.269.262 | $9.177.844.808 | $9.177.844.808 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68.830.372 | $4.061.790.266 | $4.061.790.266 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.0% | 4.0% | 29.1% | 1.5% | $11.502.206 | $1.607.421.827 | $1.607.421.827 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.522.342 | $1.178.959.661 | $1.178.970.579 | 0.9999907397205032 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.354.722 | $558.361.012 | $558.361.012 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $245,77 | $451.583.656 | $451.583.656 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9970 | 1.0% | 0.6% | 0.4% | 1.2% | $152.566 | $178.915.847 | $178.915.847 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9987 | 0.6% | 0.3% | 0.4% | 0.2% | $60.681,57 | $126.029.931 | $122.791.138 | 1.026376438707535 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9923 | 2.4% | 1.5% | 1.3% | 2.1% | $73.950,80 | $88.337.590 | $88.337.590 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.783.492 | $58.925.989 | $58.925.989 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.4% | 0.6% | 0.9% | 0.3% | $6.021,23 | $58.599.068 | $58.599.068 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.386.458 | $49.556.636 | $49.556.636 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9960 | 0.5% | 0.2% | 0.0% | 0.3% | $3.832.566 | $36.336.848 | $36.048.847 | 1.0079891894221074 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9924 | 0.2% | 0.6% | 0.3% | 0.3% | $26.905,98 | $32.416.090 | $32.416.090 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.3% | 0.2% | 0.1% | 0.0% | $28.205,75 | $30.526.456 | $30.526.456 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.325,68 | $26.762.654 | $26.764.962 | 0.9999137603037387 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48.508,04 | $26.058.395 | $26.058.395 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9960 | 0.5% | 0.1% | 0.4% | 1.4% | $1.815,07 | $24.559.307 | $24.559.307 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $11.520.429 | $24.087.762 | $24.088.432 | 0.9999721790324202 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.1% | 0.7% | 0.1% | 0.1% | $153.726 | $22.340.996 | $22.340.996 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9870 | 0.1% | 2.0% | 0.6% | 0.2% | $22.635,96 | $22.133.188 | $22.159.553 | 0.9988102245361687 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $335.834 | $18.543.352 | $18.543.352 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 1.0% | 0.5% | 0.4% | $46.360,87 | $18.505.278 | $18.505.278 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9970 | 0.0% | 0.2% | 0.2% | 0.3% | $2.884,86 | $18.265.323 | $18.265.323 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.1% | $693.547 | $17.026.954 | $17.006.777 | 1.0011864345564936 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,01 | 0.1% | 0.4% | 0.2% | 3.6% | $204.176 | $16.445.405 | $16.445.831 | 0.9999741045796172 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$64.710,43 | 0.0% | 0.0% | 5.4% | 0.1% | $90.394,87 | $14.365.790 | $14.365.790 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.2% | $139.839 | $14.191.687 | $14.191.687 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $103.889 | $13.991.876 | $13.991.876 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.166,77 | $13.731.905 | $13.731.905 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9611 | 2.3% | 1.7% | 0.3% | 3.5% | $106.689 | $12.153.180 | $12.150.223 | 1.0002433851831198 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.8% | $702.690 | $11.648.528 | $11.655.752 | 0.9993802680727795 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $259,49 | $11.166.881 | $11.166.881 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05132 | 1.4% | 11.3% | 0.1% | 25.9% | $1.408,67 | $9.294.985 | $9.294.985 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.892.612 | $8.956.625 | $8.780.766 | 1.0200278174400328 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9952 | 0.0% | 0.2% | 0.6% | 1.7% | $1.678,93 | $8.725.205 | $8.725.205 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.5% | 2.2% | 1.2% | 67.5% | $946,79 | $8.509.291 | $8.509.291 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003022 | 2.0% | 2.6% | 39.6% | 63.6% | $1,84 | $8.309.861 | $8.309.861 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $9.891.049 | $7.958.321 | $7.958.321 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $81.431,47 | $7.812.518 | $7.812.518 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,33 | 1.4% | 2.5% | 10.8% | 76.7% | $48,80 | $7.528.662 | $7.499.634 | 1.0038706025442494 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9991 | 0.0% | 0.9% | 0.9% | 0.7% | $19.335,43 | $6.544.772 | $6.544.772 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 3.5% | 1.2% | 0.7% | 0.8% | $43.464,53 | $6.288.707 | $6.288.707 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $665.769 | $5.881.169 | $5.881.169 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9911 | 0.1% | 1.3% | 0.3% | 1.3% | $7.937,60 | $5.459.219 | $5.459.219 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9945 | 0.5% | 17.6% | 0.1% | 0.7% | $14.235,88 | $5.135.188 | $5.135.188 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9962 | 0.1% | 0.4% | 2.0% | 0.0% | $7.895,05 | $4.935.738 | $4.935.738 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9976 | 0.1% | 0.5% | 0.2% | 0.3% | $35,08 | $4.433.557 | $4.433.557 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,38 | 0.0% | 3.1% | 12.1% | 41.3% | $114.465 | $4.303.220 | $4.303.220 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9942 | 0.8% | 0.6% | 0.3% | 0.1% | $4.997,06 | $4.233.829 | $4.233.829 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.582,13 | $4.209.290 | $4.209.290 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9846 | 0.8% | 3.7% | 0.6% | 1.8% | $179.356 | $4.113.809 | $4.113.809 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9959 | 0.2% | 1.5% | 0.8% | 1.2% | $6.044,02 | $3.792.980 | $3.792.980 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 3.5% | 1.2% | 0.7% | 0.8% | $44.361,69 | $3.368.156 | $3.368.156 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.101,14 | $3.281.882 | - | -3281882.3538645315 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 2.6% | 0.0% | 0.0% | $32.908,59 | $2.605.350 | $2.605.350 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9937 | 0.4% | 0.5% | 0.5% | 0.5% | $14.819.456 | $2.602.124 | $2.602.124 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.7% | 0.2% | 0.2% | 1.0% | $16.139,77 | $2.542.841 | $2.544.443 | 0.9993705163672951 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.6% | 0.1% | $325.464 | $2.540.591 | $2.541.713 | 0.9995585565992701 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.3% | $282.909 | $2.475.459 | $2.475.459 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.4% | 2.1% | 1.7% | 1.3% | $7.746,59 | $2.438.249 | $2.438.249 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $107.418 | $2.369.473 | $2.369.473 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9922 | 1.0% | 1.1% | 1.2% | 1.7% | $7.486,05 | $2.153.192 | $2.153.192 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$1,01 | 0.6% | 2.3% | 1.9% | 1.5% | $5.943,67 | $2.145.592 | $2.145.592 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.423,49 | $2.076.435 | $2.076.435 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.8% | 209.8% | 47.3% | 33.6% | $6.534,08 | $2.070.266 | $2.070.266 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.846,50 | 0.5% | 2.0% | 3.3% | 3.8% | $3.491.827 | $1.966.797 | $1.966.797 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.075,50 | $1.946.285 | $1.946.290 | 0.9999974325002676 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.085,30 | $1.805.046 | $1.805.046 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 2.0% | 2.8% | 0.0% | 1.3% | $14.152,85 | $1.721.154 | $1.721.154 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9447 | 1.2% | 2.4% | 1.4% | 6.9% | $552,28 | $1.649.667 | $1.649.667 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9984 | 0.3% | 0.5% | 0.9% | 0.8% | $81.806,10 | $1.593.801 | $1.588.593 | 1.0032781757553584 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9966 | 0.5% | 0.1% | 0.1% | 0.6% | $60.876,29 | $1.451.804 | $1.451.804 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.6% | 2.4% | 1.8% | 1.6% | $15.571,54 | $1.351.570 | $1.351.570 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9991 | 0.8% | 1.0% | 0.7% | 1.2% | $15.609,84 | $1.256.748 | $1.256.748 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9960 | 0.5% | 0.9% | 0.8% | 0.1% | $108.101 | $1.239.932 | $1.238.641 | 1.0010424146644208 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3931 | 0.5% | 2.2% | 28.4% | 61.1% | $104,00 | $1.203.913 | $1.203.913 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,37 | 0.6% | 2.4% | 11.4% | 41.7% | $14.601,61 | $1.168.324 | $1.168.324 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $99.285,21 | $1.130.206 | $1.130.727 | 0.9995386655504077 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9819 | 0.9% | 0.3% | 1.1% | 0.7% | $9.195,32 | $1.103.471 | $1.108.381 | 0.9955706328218746 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.820,38 | $1.093.243 | $1.093.243 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9955 | 0.4% | 0.3% | 0.6% | 1.0% | $11.572,32 | $1.090.927 | $1.090.927 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.1% | 0.9% | 1.7% | 1.0% | $3.893,60 | $1.008.050 | $1.008.050 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9801 | 0.3% | 1.6% | 1.6% | 1.9% | $25,31 | $980.590 | $980.590 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.041,45 | $935.883 | $935.883 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $892.182 | $872.165 | $872.165 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $4.035,84 | $839.259 | $839.259 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9957 | 0.1% | 0.3% | 0.1% | 0.8% | $2.336,81 | $826.672 | $826.672 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,01 | 0.3% | 0.4% | 0.3% | 23.4% | $165,28 | $799.941 | $799.941 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $35.812,16 | $781.358 | $781.260 | 1.00012490037982 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,05 | 0.2% | 17.9% | 14.9% | 5.7% | $507,67 | $774.251 | $774.251 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6542 | 0.8% | 1.9% | 8.9% | 16.4% | $6,82 | $761.669 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18,40 | $729.800 | $729.800 | 1.0 | ||||
Prikazuje se od 1 do 100 od ukupno 212 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
