Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od -0.2% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.2%
$562.792.146
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $452.543.013 | $9.177.999.975 | $9.177.999.975 | 1.0 | ||||
USDT0
USDT0
|
$0,9970 | 0.1% | 0.2% | 0.2% | 0.2% | $18.067.169 | $4.052.349.632 | $4.052.349.632 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 3.0% | 25.5% | 4.2% | $11.360.540 | $1.590.309.465 | $1.590.309.465 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.537.674 | $1.176.852.168 | $1.176.852.171 | 0.9999999973441569 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.339.033 | $557.693.137 | $557.619.137 | 1.0001327080917666 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $241,31 | $451.571.734 | $451.571.734 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9964 | 0.0% | 1.2% | 1.0% | 0.2% | $101.812 | $178.794.265 | $178.794.265 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.2% | $37.574,90 | $125.961.425 | $125.960.039 | 1.0000110020775363 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9961 | 0.4% | 0.3% | 1.7% | 0.7% | $23.431,16 | $88.679.417 | $88.679.417 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.358.094 | $58.924.434 | $58.924.434 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.4% | $4.901,82 | $58.423.331 | $58.423.331 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9976 | 0.2% | 0.3% | 0.2% | 0.2% | $287.314 | $49.436.318 | $49.436.318 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9981 | 0.3% | 0.0% | 0.5% | 1.2% | $2.948.334 | $36.382.734 | $36.383.439 | 0.9999806044980702 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.4% | 0.5% | 0.0% | 0.1% | $1.047.488 | $32.690.777 | $32.690.777 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9972 | 0.2% | 0.1% | 0.1% | 0.1% | $7.112,97 | $30.048.027 | $30.048.027 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $54.059,45 | $26.760.863 | $26.760.863 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 2.2% | 0.2% | 0.1% | $9.374,95 | $26.099.419 | $26.099.419 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9956 | 0.8% | 0.1% | 0.1% | 0.7% | $979,90 | $24.550.471 | $24.550.471 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $9.615.679 | $24.103.814 | $24.103.814 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.1% | 0.3% | 0.5% | 1.0% | $8.970,83 | $22.509.602 | $22.509.602 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9806 | 8.1% | 8.2% | 8.2% | 8.2% | $101.971 | $21.917.526 | $21.917.526 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9976 | 0.0% | 0.3% | 0.2% | 0.2% | $39.786,14 | $18.501.114 | $18.501.114 | 0.9999999999999998 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $1.480,41 | $18.282.799 | $18.282.799 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9889 | 0.0% | 0.4% | 0.5% | 0.5% | $7.216,94 | $18.251.676 | $18.251.676 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.0% | 0.6% | 0.5% | $200.878 | $17.074.490 | $16.714.171 | 1.0215577224126244 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9991 | 0.0% | 0.3% | 0.0% | 2.9% | $1.156,29 | $16.395.745 | $16.424.402 | 0.9982552415601876 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$64.280,75 | 0.0% | 1.0% | 0.2% | 3.1% | $1.493,56 | $14.270.326 | $14.270.326 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.6% | 0.7% | 0.6% | 0.3% | $68.576,28 | $14.180.175 | $14.180.175 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $142.782 | $13.991.506 | $13.991.506 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $17.001,09 | $13.729.745 | $13.729.745 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.2% | 5.0% | 0.5% | 5.0% | $34.922,63 | $12.743.895 | $12.743.895 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.4% | 0.4% | 0.1% | 2.6% | $94.103,81 | $11.651.943 | $11.675.281 | 0.9980011041664505 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $30,63 | $11.167.511 | $11.167.511 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003281 | 0.0% | 0.5% | 44.0% | 67.5% | $1,83 | $9.022.997 | $9.022.997 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04881 | 0.3% | 4.9% | 4.8% | 21.4% | $54,57 | $8.839.311 | $8.839.311 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 1.1% | 0.5% | 0.7% | 1.6% | $506,69 | $8.775.004 | $8.775.004 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2.869.491 | $8.725.452 | $8.725.452 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1040 | 0.0% | 0.6% | 0.3% | 67.6% | $1.274,87 | $8.396.545 | $8.396.545 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $6.057.884 | $7.971.464 | $7.971.464 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,46 | 1.2% | 2.4% | 11.2% | 72.3% | $1.834,93 | $7.790.743 | $7.790.743 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9797 | 8.0% | 8.2% | 8.2% | 8.2% | $33.578,10 | $7.658.232 | $7.658.232 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,08 | 10.9% | 7.7% | 15.4% | 15.6% | $64.008,94 | $6.665.897 | $6.665.897 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.6% | 0.4% | 0.1% | 0.7% | $9.063,39 | $6.558.894 | $6.558.894 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $684.655 | $5.880.771 | $5.880.771 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9889 | 0.0% | 0.5% | 0.1% | 0.7% | $3.567,40 | $5.425.466 | $5.425.466 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.2% | 0.2% | 0.5% | 1.4% | $19.214,29 | $5.161.865 | $5.161.865 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 2.9% | 1.5% | $7.148,13 | $4.998.908 | $4.998.908 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9971 | 0.2% | 0.3% | 0.3% | 0.5% | $18,45 | $4.438.886 | $4.438.886 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,03 | 0.2% | 3.0% | 4.7% | 0.2% | $99.576,83 | $4.281.521 | $4.281.521 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9906 | 0.3% | 0.1% | 0.1% | 0.1% | $2.229,47 | $4.218.654 | $4.218.654 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $981,76 | $4.209.179 | $4.209.179 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9983 | 0.1% | 2.2% | 0.9% | 0.8% | $2.558,98 | $3.802.316 | $3.802.316 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,08 | 10.9% | 7.7% | 15.4% | 15.7% | $15.107,73 | $3.570.214 | $3.570.214 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1.928,98 | $3.278.837 | - | -3278836.7611058378 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.0% | $11.901.567 | $2.616.352 | $2.616.352 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 1.5% | 0.0% | $17.404,13 | $2.611.486 | $2.611.446 | 1.0000153120858446 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.6% | 0.0% | 1.1% | $5.533,08 | $2.550.864 | $2.550.799 | 1.0000255844689319 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.8% | 0.2% | $202.493 | $2.544.117 | $2.544.117 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9990 | 0.5% | 1.6% | 0.5% | 1.9% | $226.605 | $2.472.410 | $2.472.410 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9867 | 0.2% | 0.0% | 0.7% | 0.1% | $3.443,88 | $2.388.906 | $2.388.906 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.0% | 0.8% | 0.3% | $27.662,70 | $2.374.277 | $2.374.277 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9840 | 0.0% | 0.1% | 0.9% | 0.7% | $2.384,29 | $2.096.123 | $2.096.123 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48.544,90 | $2.076.170 | $2.076.170 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 0.8% | 47.3% | 147.9% | $2.295,19 | $2.070.211 | $2.070.211 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9709 | 0.1% | 0.5% | 2.4% | 2.6% | $1.030,85 | $2.023.080 | $2.023.080 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.851,45 | 0.2% | 0.5% | 1.5% | 9.8% | $5.258.402 | $1.973.649 | $1.973.649 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.249,63 | $1.947.954 | $1.947.954 | 0.9999999999999998 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $428,24 | $1.804.967 | $1.804.967 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.3% | 0.3% | 0.3% | 0.9% | $12.210,15 | $1.695.473 | $1.695.473 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8980 | 0.6% | 4.4% | 1.2% | 7.5% | $115,53 | $1.574.828 | $1.574.334 | 1.0003137324715092 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.1% | 0.4% | 0.2% | 0.1% | $33.472,67 | $1.560.471 | $1.560.471 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9993 | 0.2% | 0.0% | 0.4% | 1.3% | $36.412,65 | $1.455.298 | $1.455.298 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9846 | 0.0% | 0.1% | 0.6% | 0.8% | $2.811,63 | $1.321.836 | $1.321.836 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,01 | 0.6% | 1.4% | 1.6% | 0.6% | $6.492,05 | $1.273.213 | $1.273.213 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.8% | 0.0% | 0.2% | 0.4% | $43.898,23 | $1.255.012 | $1.255.012 | 1.0000000001281493 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3945 | 0.1% | 0.4% | 28.6% | 60.0% | $2,91 | $1.208.171 | $1.208.171 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9867 | 0.1% | 0.2% | 1.1% | 0.2% | $17.405,58 | $1.117.251 | $1.117.251 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9978 | 0.0% | 0.4% | 0.0% | 0.4% | $71.964,65 | $1.109.079 | $1.106.455 | 1.002371275292959 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9985 | 0.3% | 0.1% | 0.2% | 0.2% | $4.269,33 | $1.094.164 | $1.094.164 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.073,74 | $1.093.196 | $1.093.196 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 0.9% | 0.5% | 3.4% | $3.008,44 | $1.003.456 | $1.003.456 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9847 | 0.1% | 0.2% | 1.3% | 1.3% | $17,35 | $985.263 | $985.263 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,30 | 1.3% | 23.4% | 30.1% | 31.0% | $23,49 | $957.319 | $957.319 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.222,87 | $935.911 | $935.911 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,06 | 0.3% | 80.3% | 80.2% | 88.9% | $9.360,56 | $845.039 | $845.039 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.134,28 | $839.237 | $839.237 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $363.017 | $833.535 | $833.535 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.4% | 0.7% | 0.3% | 0.4% | $2.718,42 | $832.203 | $832.203 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9987 | 1.1% | 0.9% | 0.5% | 2.2% | $10,68 | $794.693 | $794.693 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.2% | $3.559,82 | $781.226 | $781.226 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6693 | 1.2% | 1.9% | 2.2% | 18.1% | $13,59 | $779.298 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108,54 | $729.836 | $729.836 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0,9995 | 0.0% | 0.2% | 0.4% | 1.3% | $318,11 | $694.687 | $694.687 | 1.0 | ||||
Prikazuje se od 1 do 100 od ukupno 212 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
