Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od 0.1% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.1%
$942.657.175
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $699.007.153 | $9.173.961.355 | $9.173.961.355 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $83.915.969 | $4.059.878.901 | $4.059.878.901 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.6% | 0.0% | $34.409.612 | $1.578.963.518 | $1.578.963.518 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.407.566 | $1.165.274.330 | $1.164.277.821 | 1.0008559033554394 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.418.799 | $562.106.272 | $562.106.272 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11.846,23 | $411.587.787 | $411.587.787 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9984 | 1.3% | 1.1% | 0.5% | 1.2% | $39.087,14 | $179.154.787 | $179.154.787 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $346.369 | $134.699.341 | $134.726.242 | 0.9998003258561605 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.7% | 0.6% | 0.8% | 0.6% | $1.073.194 | $90.198.731 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9962 | 1.3% | 1.1% | 0.2% | 1.3% | $10.354,57 | $88.685.203 | $88.685.203 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.5% | 0.4% | 0.0% | 0.6% | $10.015,38 | $58.697.065 | $58.697.065 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.993.277 | $53.906.199 | $53.906.199 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.444.714 | $49.247.394 | $49.247.394 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.8% | 0.8% | 1.0% | 1.0% | $120.744 | $42.720.508 | $42.720.508 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.9% | $2.352.772 | $35.746.770 | $35.740.201 | 1.0001838019492928 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9975 | 0.1% | 0.2% | 0.2% | 0.2% | $230.804 | $32.585.651 | $32.585.651 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9953 | 0.5% | 0.3% | 0.3% | 0.4% | $28.865,49 | $29.988.257 | $29.988.257 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,02 | 0.0% | 0.4% | 0.1% | 0.0% | $13.861,62 | $25.524.044 | $25.524.044 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.7% | 6.5% | $147.720 | $25.282.983 | $25.282.983 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $2.157.817 | $24.788.001 | $24.788.001 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.7% | 1.2% | 0.4% | 0.3% | $2.152,12 | $24.684.888 | $24.684.888 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9991 | 1.2% | 0.6% | 0.8% | 0.7% | $29.968,22 | $22.261.703 | $22.261.703 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9976 | 0.1% | 0.0% | 0.6% | 0.2% | $1.243.700 | $18.681.162 | $18.681.162 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.597 | $18.605.491 | $18.605.491 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9970 | 0.2% | 0.1% | 1.7% | 0.5% | $43.369,57 | $18.400.713 | $18.400.713 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $40.472,24 | $18.304.576 | $18.304.576 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9993 | 0.0% | 0.4% | 4.0% | 4.2% | $14.743,33 | $17.101.736 | $17.101.237 | 1.000029218412952 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $63.313,58 | $14.481.469 | $14.481.469 | 0.9999999999999997 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $256.096 | $13.985.988 | $13.985.988 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.7% | $277.676 | $13.975.267 | $13.975.267 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.6% | 0.8% | 0.0% | 3.4% | $54.055,61 | $13.328.092 | $13.328.092 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$59.400,28 | 0.1% | 6.4% | 5.6% | 16.6% | $10,30 | $13.186.862 | $13.186.862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.1% | 0.2% | 3.6% | 4.0% | $1.442.578 | $12.339.638 | $12.338.695 | 1.0000763517845865 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.166,54 | $11.132.481 | $11.132.481 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9639 | 0.0% | 3.6% | 0.0% | 0.0% | $235.401 | $10.602.754 | $10.602.754 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $6.171.122 | $9.970.959 | $9.970.959 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003287 | 0.0% | 2.8% | 62.2% | 79.7% | $2,70 | $9.038.118 | $9.038.516 | 0.9999559514043724 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.4% | $274,97 | $8.899.250 | $8.899.250 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 1.5% | 2.1% | 3.0% | 3.7% | $1.207,78 | $8.821.301 | $8.821.301 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04600 | 0.0% | 8.5% | 14.4% | 3.7% | $935,48 | $8.331.754 | $8.331.754 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 2.6% | 2.0% | $263.255 | $8.212.607 | $8.148.957 | 1.0078108666932846 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $10.846.784 | $7.967.149 | $7.967.149 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,09207 | 0.1% | 12.6% | 46.6% | 16.1% | $1.950,01 | $7.432.273 | $7.432.273 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $120.040 | $6.553.031 | $6.553.031 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,78 | 1.1% | 10.8% | 21.6% | 167.0% | $727,36 | $6.296.571 | $6.296.571 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.029.447 | $6.164.264 | $6.164.264 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9832 | 0.2% | 0.7% | 1.3% | 1.1% | $348.645 | $6.085.526 | $6.085.526 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,18 | 0.1% | 17.6% | 17.4% | 18.3% | $29.311,36 | $6.069.455 | $6.069.455 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9864 | 0.7% | 0.0% | 0.6% | 0.2% | $20.167,11 | $5.411.938 | $5.411.938 | 1.0 | |||
Beam Bridged USDC (Beam)
USDC
|
$5,85 | 0.5% | 18.4% | 14.1% | 465.5% | $156.040 | $4.599.281 | $4.599.281 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9935 | 0.5% | 1.8% | 0.0% | 0.1% | $30.372,97 | $4.232.076 | $4.232.076 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.648,11 | $4.209.147 | $4.209.147 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 1.1% | 3.7% | 1.3% | 1.1% | $50.065,82 | $4.190.401 | $4.190.401 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9974 | 0.9% | 1.2% | 0.4% | 0.4% | $7.624,01 | $3.801.386 | $3.801.386 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $18,83 | $3.281.367 | - | -3281366.7711994667 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9823 | 0.2% | 0.7% | 1.3% | 1.2% | $44.731,13 | $3.259.113 | $3.259.113 | 1.0 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3.072.008 | $3.072.008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.5% | 0.4% | 0.1% | 0.1% | $32.669,73 | $3.035.633 | $3.037.239 | 0.9994713952050245 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.8% | $204.937 | $2.788.028 | $2.788.028 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 11.3% | 0.0% | 15.5% | $51.205,43 | $2.776.807 | $2.776.807 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.420,80 | $2.745.346 | $2.745.346 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $14.180.299 | $2.620.451 | $2.620.451 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,02 | 0.3% | 0.4% | 1.1% | 0.1% | $1.261.139 | $2.496.856 | $2.496.856 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.7% | 0.3% | 0.5% | 8.8% | $147.289 | $2.459.541 | $2.459.541 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8021 | 0.9% | 5.3% | 19.1% | 8.3% | $10,14 | $2.456.757 | $2.456.757 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,8743 | 1.0% | 12.8% | 12.1% | 12.2% | $1.725,83 | $2.446.721 | $2.446.721 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9954 | 0.5% | 0.7% | 2.1% | 0.7% | $8.001,52 | $2.415.363 | $2.415.357 | 1.0000025293041859 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$3,06 | 18.1% | 319.1% | 332.6% | 315.2% | $64.926,75 | $2.343.755 | $3.159.744 | 0.7417546205895298 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $96.294,38 | $2.129.428 | $2.169.395 | 0.9815767293772155 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9941 | 0.4% | 0.4% | 2.3% | 0.9% | $11.611,29 | $2.117.670 | $2.117.670 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 69.9% | $7.095,57 | $1.943.215 | $1.943.189 | 1.0000134455788852 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.4% | $205.646 | $1.860.912 | $1.860.912 | 1.0000000053665954 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,10 | 3.1% | 11.4% | 9.9% | 22.9% | $564.435 | $1.831.305 | $1.831.305 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $768,17 | $1.804.688 | $1.804.688 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 1.3% | 1.2% | 2.5% | 2.3% | $10.299,78 | $1.737.172 | $1.737.172 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.622,50 | 0.9% | 2.6% | 0.5% | 18.6% | $6.311.001 | $1.728.450 | $1.728.450 | 1.0 | |||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9678 | 0.0% | 3.3% | 5.8% | 1.3% | $1.512,75 | $1.697.896 | $1.697.896 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 1.0% | $242.395 | $1.600.543 | $1.599.332 | 1.0007571276299998 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9968 | 0.2% | 0.2% | 0.9% | 0.3% | $41.296,94 | $1.433.805 | $1.433.805 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9979 | 0.4% | 0.1% | 2.3% | 0.8% | $398,99 | $1.335.427 | $1.335.395 | 1.000024172227346 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,81 | 0.5% | 18.6% | 12.9% | 466.6% | $23.076,40 | $1.261.904 | $1.261.904 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00 | 1.1% | 0.1% | 0.2% | 0.4% | $1.436,78 | $1.259.145 | $1.259.145 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.5% | 0.3% | 0.0% | 0.2% | $87.271,70 | $1.115.834 | $1.115.834 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.0% | $10.191,60 | $1.093.027 | $1.093.027 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,01 | 5.1% | 5.1% | 1.8% | 7.1% | $15,35 | $1.057.864 | $1.057.864 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9778 | 0.7% | 2.8% | 2.8% | 2.3% | $13.812,31 | $1.038.490 | $1.038.490 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.0% | 0.0% | 0.3% | 0.1% | $699,77 | $998.959 | $998.959 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9779 | 1.0% | 2.3% | 1.0% | 1.1% | $32.027,51 | $978.199 | $978.199 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.6% | $188,05 | $971.061 | $971.061 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 69.7% | $6.162,54 | $935.818 | $935.818 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,02 | 5.6% | 5.2% | 2.4% | 7.0% | $1,31 | $891.663 | $891.663 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7380 | 4.4% | 5.0% | 2.0% | 25.2% | $33,01 | $859.214 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.213,84 | $842.254 | $842.254 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.1% | 1.2% | 1.2% | 7.9% | $43.872,91 | $833.455 | $833.455 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $1.085.806 | $813.139 | $813.151 | 0.9999853020281485 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.3% | 1.3% | 7.0% | 5.7% | $2.782,38 | $788.557 | $788.557 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.2% | $6.238,66 | $764.344 | $764.344 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9987 | 0.0% | 0.3% | 13.5% | 4.3% | $574,60 | $739.177 | $739.177 | 1.0 | ||||
Prikazuje se od 1 do 100 od ukupno 210 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
