Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 58,3 Milijun USD, uz kretanje od 10.5% u protekla 24 sata.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $604.868.061 | $9.179.958.917 | $9.179.958.917 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $130.098.230 | $3.132.307.302 | $3.185.104.833 | 0.9834236128405187 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.616.040 | $1.588.484.635 | $1.588.484.635 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.465.459 | $1.009.917.311 | $1.010.036.926 | 0.9998815740310033 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72.832,46 | $601.501.243 | $601.501.243 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10.076.534 | $443.871.576 | $444.111.579 | 0.999459588630799 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6.474.339 | $267.541.012 | $267.760.413 | 0.9991806067665493 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,35 | 4.0% | 18.7% | 35.0% | 34.9% | $527.806 | $229.925.635 | $230.027.778 | 0.9995559540469441 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $481.090 | $128.888.210 | $128.888.210 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $182.800 | $113.962.484 | $113.962.484 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8,64 | $99.896.448 | $99.896.448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.722,06 | $90.949.234 | $90.978.877 | 0.9996741825362768 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.368.715 | $73.919.673 | $73.919.673 | 1.0 |
|
|||
| 413 |
DAI on PulseChain
DAI
|
Kupi
|
$0,001314 | 1.3% | 9.8% | 3.0% | 45.1% | $330.712 | $58.319.985 | $58.319.985 | 1.0 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $580,00 | $58.275.246 | $58.277.125 | 0.9999677580210562 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.207.194 | $47.828.725 | $47.828.725 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.076,51 | $39.909.445 | $39.909.445 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.705,56 | $31.127.725 | $31.127.725 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $114.431 | $30.115.245 | $30.115.245 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28.577.249 | $29.512.604 | $29.531.343 | 0.9993654454090983 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.035,52 | $24.644.613 | $24.644.613 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226.985 | $22.344.582 | $22.344.582 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186.015 | $21.384.205 | $21.384.205 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189.256 | $19.926.925 | $19.926.925 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,1047 | 0.1% | 6.7% | 9.5% | 41.6% | $676,89 | $18.971.265 | $18.971.265 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.983,12 | $18.450.527 | $18.450.527 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$82.782,00 | 0.0% | 1.0% | 0.8% | 1.3% | $4,18 | $18.377.604 | $18.377.604 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.508.857 | $17.512.841 | $17.537.133 | 0.99861486729543 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.146 | $17.475.284 | $17.475.284 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $187.483 | $17.043.030 | $17.043.030 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46.677,24 | $16.921.638 | $16.921.638 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.621.718 | $15.991.232 | $15.991.232 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.437.001 | $13.655.157 | $13.655.157 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $73.526,02 | $13.569.728 | $13.569.728 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $719.868 | $13.267.821 | $13.267.821 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $258.321 | $13.263.017 | $13.267.951 | 0.9996280717381226 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155.102 | $11.779.070 | $11.779.060 | 1.0000008486889012 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18.723,36 | $9.299.586 | $9.299.586 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $573.051 | $9.010.976 | $9.020.161 | 0.9989817600886038 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $996,79 | $8.724.051 | $8.724.051 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 0.2% | 1.3% | 0.6% | 2.2% | $3.117,54 | $8.418.563 | $8.418.563 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.510.385 | $7.962.341 | $7.962.341 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.750,65 | $7.812.519 | $7.812.519 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $402.638 | $7.486.944 | $7.337.864 | 1.0203166253197027 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.996,28 | $6.548.446 | $6.548.446 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $921.434 | $6.187.740 | $6.187.740 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $350.161 | $6.182.916 | $6.190.931 | 0.9987053359167363 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.093 | $5.479.911 | $5.479.911 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9899 | 0.3% | 0.2% | 0.5% | 0.1% | $57.238,96 | $5.431.172 | $5.431.172 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32.530,86 | $5.165.114 | $5.165.114 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.971,98 | $4.199.520 | $4.199.520 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9995 | 0.0% | 0.0% | 22.0% | 0.0% | $269.868 | $4.169.817 | $4.169.297 | 1.0001246856655372 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.076,32 | $4.156.562 | $4.156.562 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136,58 | $3.806.664 | $3.806.664 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $524,99 | $3.458.890 | $3.458.890 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97.280,01 | $3.315.918 | $3.315.918 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.949.365 | $3.279.830 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $325.257 | $3.146.358 | $3.146.358 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$2.508,41 | 0.1% | 2.9% | 3.4% | 8.9% | $15.103.401 | $2.673.960 | $2.673.960 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.481.024 | $2.617.088 | $2.617.088 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $198.252 | $2.502.938 | $2.502.938 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.158,90 | $2.482.538 | $2.482.538 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $164.903 | $2.473.635 | $2.473.635 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79.522,91 | $2.456.722 | $2.456.722 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.288,58 | $2.439.118 | $2.439.471 | 0.999855238456898 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,67 | $2.247.187 | $2.247.187 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $35.128,27 | $2.129.640 | $2.129.640 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $405,67 | $2.070.333 | $2.070.333 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 1.0% | 1.1% | 0.6% | 0.2% | $8.343,66 | $1.992.030 | $1.992.030 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.925,87 | $1.945.951 | $1.945.951 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200.482 | $1.937.747 | $1.936.458 | 1.0006655730119436 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $56.665,57 | $1.915.833 | $1.915.833 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $796,37 | $1.805.564 | $1.805.564 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $273.765 | $1.695.410 | $1.695.410 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.260,71 | $1.593.483 | $1.593.483 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,20 | $1.415.138 | $1.415.138 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53.790,71 | $1.411.199 | $1.415.015 | 0.997303456132 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.915,37 | $1.387.316 | $1.387.383 | 0.9999517865300528 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $468,38 | $1.329.575 | $1.329.575 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.742,76 | $1.182.612 | $1.182.686 | 0.9999366198022309 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.572,02 | $1.167.254 | $1.167.254 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.965,03 | $1.000.312 | $1.000.312 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7848 | 0.0% | 0.9% | 0.9% | 21.5% | $65,69 | $913.714 | $913.714 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.761,05 | $877.102 | $877.102 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.700,50 | $838.931 | $838.931 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26,26 | $820.401 | $820.401 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.167,18 | $813.311 | $813.311 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.890,42 | $799.415 | $799.415 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.431,51 | $789.095 | $789.095 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.815,79 | $781.513 | $781.513 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Kupi
|
$108,14 | 0.3% | 2.3% | 4.3% | 8.2% | $1.377.227 | $758.816 | $758.816 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694.562 | $694.562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.809,01 | $681.098 | $681.123 | 0.9999638401394739 |
|
|||
Prikazuje se od 1 do 100 od ukupno 221 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Dai, Bridged Frax, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
