Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od 0.3% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.3%
$897.791.486
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $595.020.107 | $9.171.454.128 | $9.171.454.128 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $74.829.568 | $4.060.090.993 | $4.060.090.993 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $99.130.280 | $1.588.202.319 | $1.588.202.319 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.586.119 | $1.005.087.771 | $1.005.087.771 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.522.640 | $546.681.995 | $546.681.995 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $188.904 | $491.382.372 | $491.382.372 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.720.613 | $210.832.427 | $210.832.427 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 1.1% | 0.2% | 1.0% | 0.5% | $357.054 | $177.818.258 | $177.818.258 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2.011.842 | $134.052.836 | $134.052.836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9975 | 0.5% | 0.1% | 0.3% | 0.2% | $55.785,39 | $116.440.093 | $116.535.580 | 0.999180619717281 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.194,35 | $99.905.771 | $99.905.771 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.7% | 0.1% | 0.8% | 0.4% | $22.321,23 | $88.219.641 | $88.219.641 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.960.225 | $58.904.642 | $58.904.642 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9956 | 1.0% | 0.6% | 1.3% | 0.4% | $2.815,17 | $58.409.705 | $58.409.705 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2.130.514 | $50.832.141 | $50.832.141 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9951 | 2.2% | 1.9% | 0.0% | 0.0% | $11.018,57 | $39.695.585 | $39.695.585 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.3% | $22.227,52 | $32.598.149 | $32.598.149 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $5.928.805 | $31.550.807 | $31.550.807 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9968 | 0.2% | 0.4% | 1.0% | 0.7% | $7.098,29 | $30.036.187 | $30.036.187 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.6% | $887,01 | $24.597.360 | $24.597.360 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $14.495.530 | $24.456.028 | $24.456.028 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 5.6% | 4.0% | 3.2% | 3.9% | $70.855,09 | $23.819.485 | $23.819.485 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.5% | $352.580 | $22.450.088 | $22.450.088 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $5.236,58 | $22.357.772 | $22.357.772 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.538 | $21.416.496 | $21.416.496 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $470.530 | $18.591.538 | $18.591.538 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.2% | $9.403,61 | $18.457.673 | $18.457.673 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $8.076,84 | $18.283.672 | $18.283.672 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.2% | $259.068 | $14.768.141 | $14.768.141 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$63.244,96 | 0.0% | 0.2% | 3.3% | 0.8% | $17,87 | $14.040.399 | $14.040.399 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $95.958,36 | $13.986.807 | $13.986.807 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $58.753,50 | $13.713.530 | $13.713.530 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,01 | 0.2% | 0.1% | 0.4% | 0.4% | $101.667 | $13.317.741 | $13.317.741 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.2% | $414.175 | $12.926.799 | $12.926.799 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9919 | 0.8% | 0.7% | 3.2% | 0.2% | $78.947,47 | $12.238.168 | $12.238.168 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $4.447,43 | $10.524.559 | $10.524.559 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.3% | $787.971 | $10.105.073 | $10.105.073 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9920 | 1.0% | 1.1% | 0.4% | 1.0% | $3,23 | $8.670.804 | $8.670.804 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.0% | 0.8% | 0.7% | 1.4% | $1.116,37 | $8.469.952 | $8.469.952 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,71 | 0.9% | 2.8% | 8.7% | 14.1% | $310,30 | $8.354.827 | $8.354.827 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.2% | 0.2% | 0.1% | 0.0% | $7.766.631 | $7.963.888 | $7.963.888 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.0% | 1.3% | 0.9% | 1.4% | $3.334.963 | $7.914.777 | $7.914.777 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7.760.586 | $7.760.586 | 0.9999999999999999 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04257 | 0.2% | 1.7% | 6.4% | 15.9% | $1.156,17 | $7.706.860 | $7.706.860 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2.109.964 | $6.713.537 | $6.713.537 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.3% | 0.7% | 0.6% | $88.083,71 | $6.567.125 | $6.567.125 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9934 | 0.5% | 1.5% | 1.1% | 4.0% | $578.291 | $6.149.066 | $6.149.066 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.003.489 | $5.552.555 | $5.552.555 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9953 | 0.0% | 0.5% | 0.2% | 0.2% | $9.487,76 | $5.460.609 | $5.460.609 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.7% | 0.2% | 15.7% | $29.651,70 | $5.164.361 | $5.164.361 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.3% | 0.1% | 0.6% | 0.3% | $17.013,68 | $4.781.955 | $4.781.955 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9976 | 0.0% | 0.4% | 0.1% | 3.4% | $308.763 | $4.380.086 | $4.380.086 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9927 | 0.3% | 0.5% | 0.5% | 0.1% | $8.478,94 | $4.222.923 | $4.222.923 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 1.5% | 4.0% | 5.0% | 2.9% | $2.682,71 | $4.217.070 | $4.217.070 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $379.052 | $3.867.777 | $3.867.777 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9992 | 1.6% | 2.3% | 0.7% | 0.5% | $295,84 | $3.803.821 | $3.803.821 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9924 | 0.5% | 1.5% | 1.1% | 3.9% | $27.503,66 | $3.292.638 | $3.292.638 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $13.904,68 | $3.282.492 | - | -3282492.4075998166 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.3% | $8.809.607 | $2.614.579 | $2.614.579 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.600,60 | $2.607.248 | $2.607.248 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $186.130 | $2.488.469 | $2.488.469 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9986 | 0.0% | 0.4% | 1.0% | 0.4% | $86.220,69 | $2.468.736 | $2.468.736 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.0% | 0.4% | 0.4% | 0.1% | $3.661,76 | $2.436.621 | $2.436.621 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $139.303 | $2.374.566 | $2.374.566 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9971 | 1.0% | 0.7% | 0.3% | 0.9% | $8.834,72 | $2.156.170 | $2.156.170 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9994 | 0.0% | 0.1% | 1.4% | 0.0% | $2.693,85 | $2.128.943 | $2.128.943 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $198.354 | $2.025.427 | $2.025.427 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.865,45 | 0.2% | 0.6% | 2.7% | 4.2% | $6.870.265 | $1.989.709 | $1.989.709 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 90.9% | 90.9% | 90.9% | $2.632,42 | $1.959.050 | $1.959.050 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9974 | 0.1% | 0.0% | 0.2% | 0.0% | $63.097,42 | $1.939.804 | $1.939.804 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,98 | $1.804.851 | $1.804.851 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9944 | 0.1% | 0.1% | 0.5% | 1.7% | $2.095,14 | $1.686.434 | $1.686.434 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.8% | 0.7% | 0.2% | $3.265,21 | $1.535.218 | $1.535.218 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.7% | 0.1% | 0.4% | $64.631,66 | $1.367.203 | $1.367.203 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.0% | 0.1% | 0.5% | 0.3% | $5.762,05 | $1.323.851 | $1.323.851 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9994 | 0.1% | 0.3% | 0.3% | 0.2% | $78.649,12 | $1.315.119 | $1.315.119 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7227 | 0.1% | 4.8% | 19.0% | 22.1% | $1.068,62 | $1.269.691 | $1.269.691 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9939 | 0.4% | 0.3% | 14.2% | 0.4% | $13.683,44 | $1.267.801 | $1.267.801 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,01 | 0.1% | 0.8% | 0.2% | 0.5% | $1.284,92 | $1.263.075 | $1.263.075 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9730 | 0.6% | 0.8% | 0.4% | 2.0% | $4.737,01 | $1.129.312 | $1.129.312 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.1% | $28.178,46 | $1.100.159 | $1.100.159 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.761,31 | $1.093.123 | $1.093.123 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9964 | 0.2% | 1.9% | 0.5% | 1.6% | $24.637,34 | $996.456 | $996.456 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9957 | 0.0% | 1.8% | 2.6% | 0.3% | $16.509,34 | $996.211 | $996.211 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 1.0% | 0.9% | 0.7% | 1.0% | $9.195,63 | $986.883 | $986.883 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 1.0% | 0.9% | 1.1% | 0.1% | $182,58 | $961.042 | $961.042 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 90.9% | 90.9% | 90.9% | $2.886,20 | $944.902 | $944.902 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $635.310 | $856.414 | $856.414 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.632,21 | $839.141 | $839.141 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7038 | 0.0% | 2.9% | 0.4% | 5.9% | $14,35 | $819.479 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Beam Bridged USDC (Beam)
USDC
|
$1,02 | 0.2% | 81.1% | 80.1% | 79.7% | $10.681,61 | $813.544 | $813.544 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9946 | 0.9% | 2.1% | 1.5% | 0.5% | $10.614,78 | $793.479 | $793.479 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3818 | 35.4% | 36.0% | 84.3% | 36.0% | $2,52 | $790.879 | $790.879 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $5.076,55 | $790.855 | $790.855 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 216 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
