Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 384 Tisuća USD, uz kretanje od -1.1% u protekla 24 sata.
Istaknuto
$384.508
Tržišna kapit.
1.1%
$634.796.529
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
🚀 Najveći dobitnici
Trenutno nisu dostupni najveći dobitnici.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.1% | $378.384.646 | $9.154.739.461 | $9.154.739.461 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $120.234.864 | $4.058.077.692 | $4.058.077.692 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.327.646 | $1.588.535.184 | $1.588.535.184 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.089.899 | $1.174.406.727 | $1.174.406.727 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.836.278 | $569.694.581 | $569.694.581 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $162.961 | $411.263.526 | $411.263.526 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9958 | 0.2% | 0.0% | 0.7% | 0.3% | $233.829 | $178.540.952 | $178.540.952 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9966 | 0.1% | 0.3% | 0.4% | 0.3% | $80.252,47 | $136.785.248 | $136.901.486 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | - | - | - | $20,17 | $99.852.980 | $99.852.980 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9979 | 0.2% | 0.2% | 0.4% | 0.2% | $274.470 | $88.964.121 | $88.964.121 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9953 | 0.2% | 0.7% | 0.3% | 0.7% | $81.954,69 | $88.788.209 | $88.788.209 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $7.142,18 | $58.496.689 | $58.496.689 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9983 | 0.0% | 0.6% | 0.0% | - | $2.349.084 | $53.868.156 | $53.868.156 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $1.422.776 | $49.217.670 | $49.217.670 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9947 | 0.1% | 0.4% | 0.4% | 0.4% | $75.430,98 | $41.986.123 | $41.986.123 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $1.735.768 | $35.410.326 | $35.371.482 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.652.583 | $32.647.922 | $32.647.922 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $24.706,24 | $30.154.464 | $30.154.464 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9979 | 0.5% | 0.2% | 0.4% | 0.5% | $54.614,95 | $25.576.804 | $25.576.804 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $264.010 | $25.265.617 | $25.265.617 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.2% | $11.325.367 | $24.782.507 | $24.782.507 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.675,73 | $24.616.063 | $24.616.063 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $235.364 | $22.251.726 | $22.251.726 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $229.753 | $22.243.656 | $22.243.656 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.2% | $1.014.974 | $20.213.681 | $20.213.681 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $255.903 | $18.582.752 | $18.582.752 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.1% | $24.336,49 | $18.494.846 | $18.494.846 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.7% | 0.1% | 0.1% | 0.0% | $49.393,33 | $18.285.845 | $18.285.845 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $476.192 | $17.294.281 | $17.294.281 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $70.008,77 | $14.462.875 | $14.462.875 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.1% | $154.365 | $13.981.098 | $13.981.098 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9983 | 0.0% | 0.6% | 0.0% | - | $251.426 | $13.976.074 | $13.976.074 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $1.713,19 | $13.306.670 | $13.306.670 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$59.483,14 | - | - | - | - | $10,22 | $13.205.257 | $13.205.257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9935 | 0.2% | 0.6% | 0.5% | 0.5% | $1.532.990 | $12.426.635 | $12.426.635 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $11.927,14 | $11.118.595 | $11.118.595 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $331.468 | $10.981.202 | $10.981.202 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.373.756 | $10.345.161 | $10.345.161 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.663.654 | $9.733.556 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $429.202 | $8.761.167 | $8.773.146 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9857 | 1.9% | 2.1% | 0.6% | 0.8% | $836,31 | $8.645.262 | $8.645.262 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 0.2% | 0.7% | 0.4% | 1.0% | $2.517,87 | $8.524.475 | $8.524.475 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04515 | 5.2% | 4.1% | 31.4% | 10.3% | $11.010,20 | $8.175.848 | $8.175.848 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $9.554.523 | $7.980.183 | $7.980.183 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $12.352,50 | $7.938.493 | $7.938.493 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.506,37 | $6.548.614 | $6.548.614 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.1% | $720.472 | $6.313.387 | $6.313.387 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $450.844 | $6.187.202 | $6.187.202 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9904 | 0.6% | 0.4% | 0.2% | 0.3% | $12.807,89 | $5.416.152 | $5.416.152 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9992 | 0.0% | 1.0% | 0.4% | 0.8% | $74.580,10 | $5.158.351 | $5.158.351 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.304,85 | $4.258.444 | $4.258.444 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $154.746 | $4.202.170 | $4.201.531 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9937 | 0.3% | 0.4% | 0.6% | 0.5% | $8.963,77 | $4.185.147 | $4.185.147 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9953 | 0.4% | 0.5% | 1.3% | 0.6% | $5.359,77 | $3.793.474 | $3.793.474 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $109.648 | $3.312.517 | $3.312.517 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $24.223,10 | $3.280.257 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 1.2% | 0.2% | 0.3% | $57.925,87 | $3.016.985 | $3.016.985 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.9% | 0.2% | 1.5% | 1.1% | $70.742,53 | $2.974.937 | $2.974.937 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $198.764 | $2.795.163 | $2.795.163 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.1% | $1.200,29 | $2.793.571 | $2.793.571 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.5% | $35.168,27 | $2.773.013 | $2.773.013 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.4% | 0.0% | 0.0% | $5.165,02 | $2.744.584 | $2.744.584 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.3% | $15.669.796 | $2.621.626 | $2.621.626 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | - | - | - | $3,78 | $2.596.492 | $2.596.492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.0% | $217.223 | $2.470.843 | $2.470.843 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $247.820 | $2.455.036 | $2.455.036 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.1% | $13.380,66 | $2.426.471 | $2.425.930 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $336,88 | $2.261.035 | $2.261.035 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.0% | $10.529,02 | $2.134.661 | $2.134.661 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $98.914,37 | $2.110.233 | $2.110.233 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $9.224,57 | $1.941.984 | $1.941.984 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9981 | 0.4% | 0.1% | 0.2% | 0.1% | $129.598 | $1.830.848 | $1.830.848 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9949 | 1.9% | 0.4% | 0.4% | 0.7% | $964,95 | $1.796.171 | $1.796.171 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.2% | 0.3% | 0.0% | 2.0% | $7.871,81 | $1.759.578 | $1.763.392 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9912 | 0.7% | 2.1% | 0.8% | 0.7% | $565.613 | $1.726.621 | $1.723.192 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $17.319,93 | $1.698.004 | $1.698.004 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.561,52 | 0.3% | 0.9% | 5.7% | 22.7% | $6.637.863 | $1.664.585 | $1.664.585 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.0% | $91.980,35 | $1.616.835 | $1.616.835 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.0% | $26.604,42 | $1.541.596 | $1.541.655 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9910 | 0.2% | 0.5% | 0.9% | 0.8% | $25.171,33 | $1.338.060 | $1.338.060 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $4.803,47 | $1.258.456 | $1.258.456 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9972 | 0.1% | 0.1% | 0.0% | 0.1% | $72.820,91 | $1.112.289 | $1.112.289 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.966,94 | $1.092.862 | $1.092.862 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9983 | 0.7% | 0.0% | 0.2% | 0.0% | $26.724,39 | $1.060.893 | $1.060.893 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3.659,85 | $1.041.294 | $1.041.294 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $16.031,80 | $1.000.138 | $1.000.138 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.122,80 | $999.937 | $999.937 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $281.198 | $971.250 | $971.250 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.292,73 | $969.025 | $969.025 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9916 | 0.0% | 0.1% | 0.3% | 0.8% | $6.926,51 | $928.160 | $928.160 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.2% | $9.525,33 | $879.643 | $879.643 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7532 | 0.7% | 5.2% | 16.4% | 24.9% | $832,60 | $876.972 | $876.972 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $17.058,24 | $829.225 | $829.225 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $959.817 | $813.130 | $813.130 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,01 | 1.1% | 1.6% | 3.2% | 1.2% | $34.530,59 | $784.507 | $784.507 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9028 | 2.4% | 9.7% | 9.7% | 9.7% | $974,63 | $767.489 | $767.489 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9948 | 0.1% | 0.2% | 0.3% | 0.4% | $7.605,68 | $761.123 | $761.123 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $653,93 | $758.041 | $758.041 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3563 | 0.8% | 5.4% | 16.0% | 40.4% | $97,64 | $737.989 | $737.989 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9965 | 0.0% | 0.5% | 1.1% | 0.4% | $1.409,67 | $733.237 | $733.237 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 210 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged USDC, Bridged FRAX, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
