Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,57 Tisuća USD, uz kretanje od -99.9% u protekla 24 sata.
Istaknuto
$7.590,50
Tržišna kapit.
99.9%
$1.271.451.368
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
🚀 Najveći dobitnici
Trenutno nisu dostupni najveći dobitnici.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $835.013.194 | $9.182.164.065 | $9.182.164.065 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $141.105.901 | $4.061.470.629 | $4.061.470.629 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.082.542 | $1.288.775.162 | $1.288.775.162 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.692.102 | $1.059.509.736 | $1.059.509.736 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $76.562.340 | $665.961.695 | $665.961.695 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.5% | $208.892 | $331.730.595 | $331.730.595 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 1.3% | 0.5% | 0.7% | 0.5% | $407.448 | $179.731.636 | $179.731.636 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.2% | $159.687 | $141.259.346 | $141.258.889 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $50,37 | $99.920.784 | $99.920.784 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $309.864 | $89.295.087 | $89.295.087 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.2% | $70.537,67 | $88.946.678 | $88.946.678 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $9.396,54 | $58.488.204 | $58.488.204 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.579.628 | $49.352.346 | $49.352.346 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.5% | 0.2% | 0.2% | 0.1% | $58.371,86 | $42.261.327 | $42.261.327 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.7% | 0.1% | 0.2% | 0.4% | $133.906 | $40.124.527 | $40.124.527 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $2.639.621 | $36.715.870 | $36.715.870 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $3.733.273 | $32.767.320 | $32.767.320 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $120.533 | $30.106.642 | $30.106.642 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $31.282.804 | $26.621.135 | $26.605.367 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.0% | $201.012 | $25.320.830 | $25.320.830 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9948 | 0.4% | 0.5% | 0.8% | 0.5% | $5.135,67 | $24.638.108 | $24.638.108 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $730,08 | $22.253.908 | $22.253.908 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $408.861 | $22.180.682 | $22.180.682 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $248.202 | $18.929.912 | $18.929.912 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $62.562,04 | $18.453.206 | $18.453.206 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9968 | 0.0% | 0.3% | 0.2% | 0.8% | $66.655,86 | $18.236.899 | $18.236.899 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $292.487 | $17.080.409 | $17.080.409 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.0% | $3.161.387 | $16.919.240 | $16.919.240 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.3% | $202.752 | $14.609.847 | $14.609.847 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $284.954 | $14.475.858 | $14.475.858 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | - | - | $82.340,35 | $13.988.912 | $13.988.912 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$61.427,16 | 0.2% | 4.0% | 10.4% | 23.9% | $10.599,34 | $13.638.593 | $13.638.593 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.009,27 | $13.580.600 | $13.580.600 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $783.434 | $12.074.368 | $12.074.368 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $6.899.935 | $11.838.250 | $11.838.250 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.1% | $53.146,06 | $10.867.193 | $10.867.193 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.663.654 | $9.663.654 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9862 | 0.8% | 2.0% | 3.0% | 1.4% | $756,66 | $8.638.485 | $8.638.485 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1069 | 1.0% | 0.9% | 3.3% | 3.7% | $11.512,65 | $8.625.605 | $8.625.605 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $255.563 | $8.498.602 | $8.498.602 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $15.562.287 | $7.969.220 | $7.969.220 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03988 | 0.0% | 22.2% | 16.9% | 20.3% | $272,87 | $7.222.231 | $7.222.231 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $141.027 | $6.651.188 | $6.651.188 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.897.250 | $6.577.211 | $6.577.211 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.210 | $6.549.227 | $6.549.227 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $671.669 | $6.188.521 | $6.188.521 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9938 | 0.2% | 0.5% | 0.0% | 0.5% | $326.039 | $5.446.578 | $5.446.578 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9917 | 0.6% | 1.5% | 0.5% | 1.4% | $85.017,06 | $5.120.774 | $5.120.774 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9977 | 0.0% | 0.4% | 0.5% | 0.4% | $303.727 | $4.352.518 | $4.352.659 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $13.100,82 | $4.279.770 | $4.279.770 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.6% | 0.3% | 0.2% | 0.1% | $5.220,54 | $4.229.523 | $4.229.523 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9961 | 1.4% | 0.1% | 0.1% | 1.9% | $18.584,54 | $3.781.395 | $3.781.395 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.7% | 1.2% | 9.2% | 0.4% | $39.029,67 | $3.634.990 | $3.631.248 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.2% | $61.927,13 | $3.315.640 | $3.315.640 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $21.806,10 | $3.280.887 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 1.4% | 0.4% | 1.1% | $37.256,33 | $3.188.217 | $3.188.217 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9990 | 0.2% | 0.7% | 0.3% | 0.3% | $178,34 | $3.055.449 | $3.055.449 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.2% | 0.0% | 0.4% | $60.554,09 | $2.839.219 | $2.839.219 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $290.538 | $2.816.338 | $2.816.338 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.1% | 0.2% | 0.2% | 0.3% | $4.348,47 | $2.771.514 | $2.771.514 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.562,51 | $2.744.853 | $2.744.853 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.2% | 0.0% | 0.3% | 0.1% | $21.833.695 | $2.616.211 | $2.616.211 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203.410 | $2.480.731 | $2.480.731 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.6% | 0.2% | 0.4% | 0.5% | $448.698 | $2.473.650 | $2.473.650 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9962 | 0.3% | 0.4% | 0.3% | 0.8% | $19.582,95 | $2.431.158 | $2.431.158 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $54.274,55 | $2.426.504 | $2.426.504 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182,35 | $2.287.306 | $2.287.306 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9992 | 0.3% | 0.1% | 0.0% | 0.1% | $29.966,04 | $2.131.133 | $2.131.133 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $455.893 | $2.075.315 | $2.075.315 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5.821,82 | $1.987.340 | $1.987.340 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9990 | 0.2% | 0.2% | 1.1% | 0.1% | $191.869 | $1.947.892 | $1.947.892 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 0.7% | 4.6% | $551,22 | $1.785.400 | $1.785.400 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9990 | 0.4% | 0.1% | 0.0% | 0.5% | $144.723 | $1.776.269 | $1.776.269 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9757 | 0.5% | 3.0% | 1.5% | 2.9% | $563,30 | $1.759.833 | $1.759.833 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.640,05 | 0.6% | 3.1% | 14.4% | 30.1% | $7.326.410 | $1.747.560 | $1.747.560 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.0% | $37.682,51 | $1.701.094 | $1.690.186 | 1.01 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.2% | $13.674,80 | $1.694.699 | $1.694.699 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.622.709 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.6% | 1.1% | 1.9% | 0.9% | $42.108,87 | $1.372.108 | $1.372.108 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $8.114,54 | $1.258.371 | $1.258.371 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $47.520,18 | $1.193.940 | $1.193.940 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.186,81 | $1.097.004 | $1.097.004 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.001,90 | $1.092.880 | $1.092.880 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9983 | 0.4% | 0.1% | 0.0% | 0.1% | $12.834,23 | $1.071.593 | $1.071.593 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.703 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | - | - | - | $2.698,96 | $1.000.140 | $1.000.140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9915 | 1.5% | 0.8% | 0.8% | 0.8% | $2.997,58 | $999.851 | $999.851 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $16,70 | $971.874 | $971.874 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8308 | 5.9% | 16.9% | 16.3% | 17.0% | $2.135,67 | $961.518 | $961.518 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9974 | 0.0% | 0.3% | 0.3% | 2.6% | $13.172,83 | $958.593 | $958.593 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4450 | - | 1.8% | 18.5% | 38.0% | $1,49 | $921.876 | $921.876 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9980 | 0.1% | 0.2% | 0.4% | 0.1% | $2.613,43 | $919.276 | $919.276 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $45.150,66 | $882.151 | $842.154 | 1.05 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165,49 | $849.209 | $849.209 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7.970,40 | $802.138 | $802.138 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9986 | 0.2% | 0.1% | 0.3% | 0.3% | $43.953,07 | $796.322 | $796.322 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.2% | 0.6% | 0.5% | 0.1% | $11.468,80 | $779.850 | $779.850 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $752.015 | $749.360 | $749.360 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 215 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged USDC, Bridged FRAX, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
