Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 14,1 Milijun USD, uz kretanje od 0.1% u protekla 24 sata.
Istaknuto
$14.120.652
Tržišna kapit.
0.1%
$871.035.915
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $587.494.154 | $9.182.648.760 | $9.182.648.760 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.201.969 | $4.062.747.927 | $4.062.747.927 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.289.562 | $1.588.777.207 | $1.588.777.207 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.996.611 | $1.005.901.984 | $1.007.531.417 | 0.9983827477386779 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.954,19 | $601.677.490 | $601.677.490 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.316.121 | $477.296.206 | $477.296.206 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.934.217 | $233.700.568 | $233.766.934 | 0.9997161010404862 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.182.469 | $179.420.402 | $179.420.402 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.010 | $134.413.022 | $134.461.338 | 0.9996406744649049 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $277.526 | $113.995.876 | $113.995.876 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.508,13 | $103.228.947 | $102.657.419 | 1.0055673302532842 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,00 | $99.974.490 | $99.974.490 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.239.738 | $73.941.333 | $73.941.333 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.238,60 | $58.577.289 | $58.577.447 | 0.9999973034042384 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.042.820 | $48.424.783 | $48.424.783 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.446,42 | $39.916.796 | $39.916.796 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.460,58 | $32.404.058 | $32.404.058 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $224.881 | $30.124.069 | $30.124.069 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.523.714 | $26.836.402 | $26.836.422 | 0.9999992661102746 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.197,11 | $24.651.834 | $24.651.834 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.708.762 | $24.103.436 | $24.179.157 | 0.9968683314524217 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.006,00 | $23.165.645 | $23.165.645 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.861 | $22.348.697 | $22.348.697 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236.315 | $20.677.126 | $20.677.126 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$84.445,00 | 0.1% | 0.5% | 3.8% | 6.0% | $5.958,43 | $18.746.790 | $18.746.790 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.142 | $18.453.925 | $18.453.925 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.677 | $17.717.244 | $17.717.244 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.708 | $16.229.389 | $16.229.389 | 0.9999999999999997 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.362 | $14.713.517 | $14.713.517 | 1.0 |
|
|||
| 1085 |
DAI on PulseChain
DAI
|
Kupi
|
$0,002160 | 0.1% | 1.6% | 0.7% | 9.9% | $154.448 | $14.111.601 | $14.111.601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.368 | $13.996.428 | $13.996.428 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.892,00 | $13.756.657 | $13.756.657 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.830,56 | $13.621.079 | $13.621.079 | 0.9999999999999994 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07432 | 0.0% | 7.3% | 3.2% | 31.2% | $4.712,68 | $13.460.338 | $13.460.338 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.126 | $13.270.265 | $13.270.265 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.125.060 | $12.854.379 | $12.854.379 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.209,97 | $12.302.316 | $12.302.316 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.218,61 | $10.759.259 | $10.759.259 | 0.9999999999999997 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211.796 | $10.116.586 | $10.130.172 | 0.9986588392854455 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.249 | $9.768.417 | $9.768.417 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144,45 | $8.726.608 | $8.726.608 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.1% | 2.6% | 1.2% | 10.1% | $10.669,62 | $8.412.741 | $8.412.741 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.511.052 | $7.963.808 | $7.963.808 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.523,85 | $7.814.808 | $7.814.808 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.310.565 | $7.557.144 | $7.557.144 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.727,83 | $6.549.652 | $6.549.652 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $499.111 | $6.188.879 | $6.188.879 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267.662 | $5.998.146 | $5.998.146 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9897 | 0.1% | 0.1% | 0.3% | 0.3% | $65.685,52 | $5.430.032 | $5.430.032 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.837,16 | $4.341.075 | $4.341.075 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.177,51 | $4.200.785 | $4.200.785 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.795,76 | $4.164.410 | $4.164.410 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,7448 | 1.1% | 1.3% | 26.1% | 26.2% | $78.629,98 | $3.845.227 | $3.845.227 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.001,38 | $3.808.231 | $3.808.231 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $472,62 | $3.455.542 | $3.455.542 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.605,61 | $3.316.890 | $3.316.890 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.175.505 | $3.280.434 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $315.147 | $3.266.157 | $3.266.157 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.169,09 | $2.967.682 | $2.967.682 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$2.686,55 | 0.1% | 0.1% | 4.1% | 7.0% | $7.323.024 | $2.863.862 | $2.863.862 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.662.643 | $2.617.855 | $2.617.855 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.160,06 | $2.578.012 | $2.578.012 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151.554 | $2.474.360 | $2.474.360 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.653,52 | $2.448.646 | $2.448.646 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.326,93 | $2.446.170 | $2.446.170 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207,61 | $2.249.808 | $2.249.808 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.563,20 | $2.130.015 | $2.130.015 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.651,76 | $2.046.892 | $2.046.892 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9955 | 0.7% | 0.9% | 0.3% | 0.6% | $7.425,88 | $1.955.037 | $1.955.037 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.336,80 | $1.946.805 | $1.946.805 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.738,72 | $1.945.757 | $1.945.749 | 1.000004111387485 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.234 | $1.931.674 | $1.931.674 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.709,20 | $1.885.358 | $1.885.358 | 0.9999999999999999 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,49 | $1.805.897 | $1.805.897 | 0.9999999999999997 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8594 | 3.8% | 14.0% | 14.0% | 14.0% | $354,38 | $1.780.260 | $1.780.260 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.743,20 | $1.745.050 | $1.745.050 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216.231 | $1.720.260 | $1.720.260 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.776,86 | $1.695.723 | $1.695.723 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.919,63 | $1.552.210 | $1.552.210 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.078,83 | $1.411.698 | $1.411.698 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.821,30 | $1.257.663 | $1.257.663 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8760 | 0.0% | 0.3% | 0.5% | 14.1% | $16,16 | $1.019.915 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.037,75 | $1.000.454 | $1.000.454 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.698,71 | $999.860 | $999.860 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.271,70 | $924.691 | $924.691 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Kupi
|
$121,90 | 0.1% | 0.7% | 12.7% | 14.5% | $2.365.839 | $855.341 | $855.341 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.926,93 | $848.662 | $848.662 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.578,84 | $839.085 | $839.085 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.864,57 | $804.471 | $804.471 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.131 | $796.675 | $794.811 | 1.0023447344078802 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.683,11 | $774.205 | $774.205 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.091,52 | $761.663 | $761.663 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $374,37 | $752.706 | $752.706 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.515,06 | $725.580 | $725.580 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 220 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Dai, Bridged Frax, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
