Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 5,81 Milijun USD, uz kretanje od -7.6% u protekla 24 sata.
Istaknuto
$7.079.126
Tržišna kapit.
7.6%
$1.380.805.909
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
🚀 Najveći dobitnici
Trenutno nisu dostupni najveći dobitnici.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $769.760.957 | $9.171.151.267 | $9.171.151.267 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $228.377.610 | $4.061.049.818 | $4.061.049.818 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176.283.764 | $1.288.648.875 | $1.288.648.875 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.040.593 | $1.121.442.121 | $1.121.442.121 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.396.155 | $718.520.415 | $718.520.415 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.6% | 0.0% | 0.6% | 0.1% | $197.520 | $261.663.192 | $261.663.192 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.4% | $572.798 | $179.680.185 | $179.680.185 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.2% | 0.2% | 0.0% | 0.4% | $263.288 | $143.212.849 | $143.212.849 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | 0.0% | 0.0% | 0.1% | $174,74 | $99.871.918 | $99.871.918 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.1% | $60.570,15 | $89.255.040 | $89.255.040 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $631.187 | $89.198.249 | $89.198.249 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.2% | $12.649,35 | $58.412.661 | $58.412.661 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $9.766.897 | $49.838.866 | $49.838.866 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.2% | $166.516 | $42.147.835 | $42.147.835 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $169.280 | $35.172.178 | $35.172.178 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.865.526 | $33.763.222 | $33.763.222 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1.707.122 | $32.801.744 | $32.801.744 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9962 | 0.2% | 0.2% | 0.2% | 0.4% | $174.300 | $30.093.129 | $30.093.129 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $16.050.885 | $28.714.648 | $28.714.648 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $1.127.107 | $25.402.433 | $25.402.433 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9.033,33 | $24.626.412 | $24.626.412 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $413.595 | $22.688.385 | $22.688.385 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.007,89 | $22.253.794 | $22.253.794 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $950.767 | $18.782.448 | $18.782.448 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.2% | 0.1% | 0.1% | 0.2% | $5.367.893 | $18.586.245 | $18.586.245 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9972 | 0.3% | 0.2% | 0.2% | 0.2% | $158.530 | $18.453.467 | $18.453.467 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.2% | $151.534 | $18.281.690 | $18.281.690 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $546.262 | $17.618.723 | $17.618.723 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $13.875.764 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.1% | 0.3% | 0.5% | $329.605 | $15.205.210 | $15.205.210 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$66.804,99 | 0.3% | 6.5% | 11.7% | 16.5% | $9.400,37 | $14.816.684 | $14.816.684 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $164.492 | $14.518.205 | $14.518.205 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $12.609.480 | $12.890.335 | $12.890.335 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $1.784.349 | $12.536.216 | $12.536.216 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $379.154 | $11.003.573 | $11.003.573 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.3% | 0.3% | 0.8% | 0.2% | $2.028.436 | $10.985.855 | $10.985.855 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.1% | $30.137,10 | $10.798.844 | $10.798.844 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.500,29 | $9.659.238 | $9.659.238 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.804,59 | $8.494.488 | $8.494.488 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9713 | 0.7% | 1.4% | 2.7% | 3.6% | $3.539,56 | $8.491.179 | $8.491.179 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.2% | 0.2% | 1.0% | 1.2% | $9.015,96 | $8.422.847 | $8.422.847 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $11.709.406 | $7.977.189 | $7.977.189 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04218 | 0.0% | 6.1% | 3.9% | 0.6% | $242,87 | $7.639.282 | $7.639.282 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.928.150 | $7.200.301 | $7.200.301 | 1.0 |
|
|||
| 1385 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233.122 | $6.548.415 | $6.548.415 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $919.327 | $6.187.384 | $6.187.384 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$1,00 | 0.2% | 1.2% | 1.0% | 0.7% | $781.929 | $5.490.337 | $5.490.337 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9977 | 0.3% | 0.1% | 0.2% | 0.5% | $51.429,52 | $5.153.528 | $5.153.528 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9937 | 0.5% | 0.6% | 0.5% | 0.8% | $293.263 | $4.335.995 | $4.335.995 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.020,78 | $4.318.483 | $4.318.483 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9932 | 0.0% | 0.8% | 0.6% | 0.6% | $10.068,78 | $4.200.166 | $4.200.166 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9916 | 1.6% | 0.3% | 0.9% | 1.7% | $10.230,91 | $3.766.772 | $3.766.772 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9789 | 2.6% | 4.2% | 1.9% | 2.3% | $74.247,68 | $3.587.730 | $3.587.730 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9836 | 0.4% | 1.2% | 1.1% | 1.7% | $47.153,42 | $3.311.216 | $3.311.216 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $169.371 | $3.310.527 | $3.310.527 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9949 | 0.3% | 0.5% | 1.0% | 0.6% | $519,60 | $3.047.225 | $3.047.225 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $862,93 | $2.932.901 | $2.932.901 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.5% | 0.6% | 0.2% | $96.367,95 | $2.929.829 | $2.929.829 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.3% | $33.449,38 | $2.870.554 | $2.870.554 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.557,54 | $2.744.841 | $2.744.841 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $22.370.949 | $2.615.060 | $2.615.060 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $342.329 | $2.530.652 | $2.530.652 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9982 | 0.3% | 0.1% | 0.0% | 0.5% | $661.191 | $2.469.922 | $2.469.922 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9958 | 0.5% | 0.4% | 0.4% | 0.4% | $49.621,24 | $2.446.772 | $2.446.772 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $80.684,24 | $2.425.324 | $2.425.324 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9985 | 0.2% | 0.2% | 0.2% | 0.4% | $136.184 | $2.244.368 | $2.244.368 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9696 | 3.0% | 3.0% | 3.0% | 3.0% | $1.374,22 | $2.219.897 | $2.219.897 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $108.275 | $2.219.314 | $2.219.314 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.4% | 0.3% | 0.3% | $824.303 | $2.214.634 | $2.236.138 | 0.99 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9957 | 0.2% | 0.3% | 0.3% | 0.4% | $90.867,96 | $2.128.183 | $2.128.183 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $98.925,80 | $2.066.910 | $2.066.910 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $13.347,92 | $1.983.935 | $1.983.935 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.9% | 2.6% | 0.0% | $5.566,07 | $1.949.300 | $1.949.300 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.833,55 | 1.1% | 8.4% | 11.4% | 23.1% | $10.195.831 | $1.939.136 | $1.939.136 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9754 | 0.5% | 1.0% | 1.0% | 3.3% | $5.204,72 | $1.757.162 | $1.757.162 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.9% | 0.1% | $27.799,10 | $1.697.573 | $1.697.573 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.672.745 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9977 | 0.4% | 0.4% | 0.1% | 0.3% | $92.992,53 | $1.391.142 | $1.391.142 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $117.792 | $1.264.728 | $1.264.728 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $6.446,14 | $1.256.843 | $1.256.843 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9817 | 1.0% | 1.2% | 0.7% | 1.7% | $3.825,94 | $1.143.012 | $1.143.012 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.303,85 | $1.096.475 | $1.096.475 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.674,52 | $1.092.875 | $1.092.875 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5274 | 1.3% | 8.0% | 6.4% | 19.2% | $16,04 | $1.092.517 | $1.092.517 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9951 | 0.1% | 1.2% | 1.0% | 0.5% | $160.013 | $1.092.435 | $1.092.435 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9866 | 0.6% | 2.2% | 1.1% | 2.1% | $4.839,44 | $1.038.949 | $1.038.949 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $550.242 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.651,17 | $1.013.651 | $1.013.651 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.8% | 0.0% | 0.0% | $4.658,82 | $1.000.215 | $1.000.215 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $1.589,79 | $999.699 | $999.699 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.789,66 | $971.394 | $971.394 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9967 | 0.8% | 0.6% | 0.3% | 3.6% | $22.090,05 | $969.606 | $969.606 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $7.079,06 | $927.429 | $927.429 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.0% | $1.290,41 | $849.204 | $849.204 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.240,26 | $832.556 | $832.556 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4.896,48 | $812.226 | $812.226 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $1.172.759 | $811.695 | $811.695 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 216 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged USDC, Bridged FRAX, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
