Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od -0.0% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.0%
$1.016.252.253
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $666.703.391 | $9.171.286.144 | $9.171.286.144 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $98.003.094 | $4.060.191.433 | $4.060.191.433 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 4.1% | 2.8% | $90.893.883 | $1.588.504.407 | $1.588.504.407 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45.381.933 | $1.039.958.547 | $1.039.958.547 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.036.417 | $551.201.012 | $551.201.012 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $193.911 | $451.426.222 | $451.426.222 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.398.553 | $213.918.749 | $213.912.708 | 1.0000282383774592 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9946 | 0.4% | 0.2% | 0.5% | 0.3% | $412.477 | $178.470.815 | $178.470.815 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2.011.842 | $134.052.836 | $134.052.836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $99.403,10 | $120.905.309 | $120.924.035 | 0.9998451418814435 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99.923.727 | $99.923.727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9941 | 0.4% | 0.0% | 0.5% | 0.3% | $134.732 | $88.496.871 | $88.496.871 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.351.802 | $58.905.446 | $58.905.446 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.3% | 2.4% | 0.3% | 0.4% | $6.931,31 | $58.651.025 | $58.651.025 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.607.540 | $51.483.946 | $51.483.946 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 1.4% | 0.7% | 0.3% | 0.0% | $75.108,92 | $39.935.338 | $39.935.338 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.6% | 0.3% | 0.5% | 1.0% | $3.432.960 | $34.676.611 | $34.652.182 | 1.0007049525092853 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9975 | 0.2% | 0.1% | 0.0% | 0.1% | $1.801.326 | $32.566.862 | $32.566.862 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.4% | 0.1% | 0.2% | 0.5% | $30.515,59 | $30.111.856 | $30.111.856 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9977 | 0.4% | 0.1% | 0.2% | 0.1% | $2.636,14 | $24.595.847 | $24.595.847 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $19.224.611 | $24.150.094 | $24.150.869 | 0.9999679079332515 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9954 | 0.4% | 1.5% | 0.5% | 0.5% | $4.453,09 | $24.001.868 | $24.001.868 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.7% | 0.2% | 1.8% | 0.1% | $1.700.565 | $22.459.357 | $22.459.357 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9986 | 0.5% | 0.9% | 0.4% | 0.3% | $412.883 | $22.455.881 | $22.455.881 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $258.989 | $21.176.628 | $21.176.628 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $393.490 | $18.564.493 | $18.564.493 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9990 | 0.4% | 0.0% | 0.1% | 0.7% | $22.402,93 | $18.437.959 | $18.437.959 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.0% | $10.304,86 | $18.274.491 | $18.274.775 | 0.9999844425741949 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9948 | 0.3% | 0.2% | 0.1% | 0.8% | $469.081 | $14.405.720 | $14.533.573 | 0.9912029153448118 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$63.656,95 | 0.0% | 0.4% | 4.3% | 6.7% | $13.422,34 | $14.131.863 | $14.131.863 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $243.462 | $13.986.998 | $13.986.998 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.311,11 | $13.719.352 | $13.719.352 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.0% | $132.253 | $13.272.001 | $13.272.001 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.3% | $942.196 | $12.716.201 | $12.704.237 | 1.0009416978368353 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.6% | 5.7% | 5.9% | 7.0% | $2.501,26 | $11.323.480 | $11.323.480 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.1% | $4.759,24 | $10.526.018 | $10.526.018 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9950 | 0.1% | 0.6% | 0.6% | 3.5% | $1.193.673 | $9.785.748 | $9.908.762 | 0.9875852775455957 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.1% | 2.7% | 2.8% | 0.1% | $24.958,79 | $8.899.574 | $8.899.574 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1034 | 0.2% | 0.1% | 0.5% | 65.3% | $9.130,65 | $8.344.619 | $8.344.619 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04599 | 0.0% | 0.5% | 23.9% | 14.3% | $1.426,72 | $8.330.077 | $8.330.077 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $6.059.916 | $7.967.588 | $7.967.588 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002896 | 2.4% | 8.2% | 2.3% | 67.4% | $21,10 | $7.964.331 | $7.964.331 | 0.9999999999999999 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.6% | 0.3% | 1.8% | 0.1% | $1.503.075 | $7.852.759 | $7.852.759 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,45 | 0.1% | 1.1% | 665.5% | 45.9% | $101,49 | $7.766.779 | $7.766.779 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3.423.352 | $7.478.739 | $7.479.240 | 0.9999330213781593 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.8% | $30.554,78 | $6.561.553 | $6.561.553 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.6% | 0.2% | 1.1% | 3.7% | $726.693 | $6.313.306 | $6.313.306 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $614.256 | $5.607.432 | $5.607.432 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9904 | 0.4% | 1.0% | 0.3% | 0.6% | $11.716,71 | $5.434.016 | $5.434.016 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.8% | 0.5% | 0.6% | 0.9% | $118.090 | $5.189.155 | $5.189.155 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9975 | 0.0% | 0.4% | 0.1% | 0.0% | $133.953 | $4.829.532 | $4.829.532 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,04 | 0.5% | 7.8% | 8.0% | 5.4% | $287.360 | $4.457.674 | $4.457.256 | 1.000093771924417 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 1.2% | 1.9% | 0.4% | 0.2% | $9.424,71 | $4.203.964 | $4.203.964 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9857 | 0.6% | 0.6% | 0.8% | 0.2% | $8.749,71 | $4.197.859 | $4.197.859 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $467.600 | $3.926.407 | $3.926.407 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 1.1% | 1.7% | 6.5% | 0.5% | $1.697,66 | $3.816.104 | $3.816.104 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.5% | 0.2% | 1.0% | 3.7% | $66.255,33 | $3.378.365 | $3.378.365 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $14.406,18 | $3.280.731 | - | -3280731.2300133007 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.2% | $9.012.528 | $2.615.941 | $2.615.941 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 1.3% | 0.0% | $29.258,35 | $2.606.803 | $2.606.803 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9952 | 1.0% | 0.8% | 0.0% | 0.0% | $133.938 | $2.463.006 | $2.463.006 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $261.316 | $2.428.540 | $2.428.540 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 1.0% | 0.5% | 0.6% | 1.0% | $4.622,08 | $2.420.661 | $2.420.657 | 1.0000017549007125 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $198.672 | $2.378.125 | $2.378.125 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9975 | 0.1% | 0.1% | 2.8% | 0.4% | $1.598,09 | $2.237.575 | $2.237.575 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9956 | 0.8% | 0.4% | 1.0% | 1.1% | $12.792,05 | $2.120.920 | $2.120.920 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9991 | 0.0% | 176.4% | 158.0% | 20.6% | $396,68 | $2.069.544 | $2.069.544 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.2% | $150.661 | $2.064.329 | $2.064.329 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.903,78 | 0.7% | 1.4% | 1.9% | 17.3% | $4.661.905 | $2.029.300 | $2.029.300 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12.998,83 | $1.958.172 | $1.958.187 | 0.9999923469657761 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9972 | 0.6% | 0.4% | 0.4% | 0.0% | $63.486,15 | $1.941.861 | $1.941.861 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.716,51 | $1.804.753 | $1.804.753 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9912 | 1.4% | 1.2% | 1.1% | 0.1% | $8.456,62 | $1.681.046 | $1.681.046 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.6% | 0.2% | 0.5% | 0.8% | $8.641,70 | $1.536.517 | $1.537.297 | 0.9994923897430449 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8297 | 0.3% | 4.6% | 18.7% | 1.1% | $956,06 | $1.456.405 | $1.456.405 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.1% | $93.150,72 | $1.439.157 | $1.438.798 | 1.000249894186073 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9987 | 0.9% | 0.5% | 0.7% | 1.2% | $220.876 | $1.383.534 | $1.383.534 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.8% | 0.5% | 1.5% | 0.9% | $10.866,22 | $1.325.962 | $1.325.962 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9988 | 0.9% | 0.6% | 0.2% | 0.2% | $2.193,21 | $1.256.270 | $1.256.270 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9982 | 0.8% | 4.1% | 1.8% | 1.0% | $17.192,50 | $1.252.475 | $1.253.299 | 0.9993424095896681 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 44.1% | 45.3% | 38.7% | 41.7% | $11,78 | $1.164.362 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9862 | 0.3% | 0.7% | 1.0% | 0.4% | $9.923,08 | $1.143.435 | $1.143.435 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9984 | 0.2% | 0.9% | 0.1% | 0.2% | $26.796,55 | $1.096.807 | $1.096.808 | 0.9999991260882242 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $910,60 | $1.093.245 | $1.093.245 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.4% | $15.609,37 | $1.063.514 | $1.062.253 | 1.0011867509095342 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9963 | 0.0% | 0.4% | 0.3% | 0.2% | $2.638,04 | $996.871 | $996.871 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9892 | 0.6% | 1.2% | 1.4% | 3.6% | $1.319,78 | $988.961 | $988.961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $9.548,20 | $939.940 | $939.940 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.157.138 | $873.945 | $873.271 | 1.0007721930988487 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9933 | 0.3% | 0.2% | 0.0% | 11.9% | $71,24 | $863.883 | $863.883 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.010,67 | $839.276 | $839.276 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 1.0% | 0.3% | 1.9% | 4.1% | $3.448,86 | $812.145 | $812.145 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $18.643,37 | $790.350 | $790.350 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9559 | 0.1% | 82.3% | 9.3% | 82.0% | $14.826,11 | $763.480 | $763.480 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 216 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
