Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 6,49 Milijun USD, uz kretanje od -0.2% u protekla 24 sata.
Istaknuto
$7.079.126
Tržišna kapit.
0.2%
$1.439.679.232
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
🚀 Najveći dobitnici
Trenutno nisu dostupni najveći dobitnici.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $961.122.978 | $9.170.013.482 | $9.170.013.482 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $87.679.686 | $4.058.698.570 | $4.058.698.570 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178.431.934 | $1.288.457.621 | $1.288.457.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.224.173 | $1.090.571.612 | $1.090.571.612 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $71.973.705 | $724.117.521 | $724.117.521 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $198.103 | $261.622.889 | $261.622.889 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9979 | 0.1% | 0.3% | 0.3% | 0.3% | $355.583 | $179.354.015 | $179.354.015 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9981 | 0.4% | 0.3% | 0.3% | 0.1% | $118.944 | $143.402.543 | $143.402.543 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9986 | - | 0.0% | 0.0% | 0.1% | $107,00 | $99.855.430 | $99.855.430 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $223.813 | $89.085.498 | $89.085.498 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $228.177 | $88.972.487 | $88.972.487 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $11.450,23 | $58.402.576 | $58.402.576 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $4.059.587 | $49.965.833 | $49.965.833 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9958 | 0.2% | 0.4% | 0.3% | 0.4% | $45.815,97 | $42.119.540 | $42.119.540 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $20.688,71 | $36.466.350 | $36.466.350 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.393.129 | $36.154.367 | $36.154.367 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $995.932 | $32.823.643 | $32.823.643 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $44.125,15 | $30.088.490 | $30.088.490 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5.729.508 | $28.590.697 | $28.590.697 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $258.836 | $25.599.563 | $25.599.563 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.667,74 | $24.622.491 | $24.622.491 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128.469 | $22.890.351 | $22.890.351 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55,48 | $22.251.717 | $22.251.717 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $118.189 | $18.752.718 | $18.752.718 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $55.532,93 | $18.437.220 | $18.437.220 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $29.812,20 | $18.231.924 | $18.231.924 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117.493 | $17.338.355 | $17.338.355 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.2% | $1.666.542 | $16.728.014 | $16.728.014 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.465.195 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$73.631,85 | 0.0% | 0.5% | 3.8% | 5.8% | $3.367,11 | $16.346.982 | $16.346.982 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9990 | 0.2% | 0.0% | 0.1% | 0.2% | $134.989 | $15.221.167 | $15.221.167 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $121.510 | $14.495.624 | $14.495.624 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.2% | $3.765.696 | $13.098.476 | $13.098.476 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $320.000 | $12.307.079 | $12.307.079 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9986 | 0.4% | 0.0% | 0.0% | 0.2% | $1.873.096 | $10.957.148 | $10.957.148 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.614,52 | $10.790.772 | $10.790.772 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.775,26 | $9.661.245 | $9.661.245 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $92.103,75 | $8.806.459 | $8.806.459 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9750 | 0.1% | 3.2% | 2.6% | 1.7% | $841,30 | $8.560.373 | $8.560.373 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $300.407 | $8.513.001 | $8.513.001 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.3% | 0.9% | 0.7% | 1.5% | $1.832,52 | $8.450.839 | $8.450.839 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $13.381.595 | $7.962.613 | $7.962.613 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $971.064 | $7.331.295 | $7.331.295 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03968 | 0.1% | 1.5% | 21.0% | 13.6% | $447,54 | $7.186.955 | $7.186.955 | 1.0 |
|
|||
| 1413 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $210.610 | $6.547.348 | $6.547.348 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $231.507 | $6.187.628 | $6.187.628 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9903 | 0.1% | 0.0% | 0.1% | 0.7% | $229.045 | $5.443.313 | $5.443.313 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9988 | 0.0% | 0.3% | 0.3% | 0.1% | $28.321,70 | $5.168.035 | $5.168.035 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9956 | 0.3% | 0.2% | 0.5% | 0.4% | $101.643 | $4.348.568 | $4.348.568 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.301,31 | $4.321.861 | $4.321.861 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9952 | 0.2% | 0.4% | 0.6% | 0.4% | $7.996,24 | $4.213.662 | $4.213.662 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 2.5% | $3.955,07 | $3.827.801 | $3.827.801 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9952 | 1.5% | 0.3% | 0.3% | 0.5% | $12.115,02 | $3.705.826 | $3.705.826 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.1% | 0.8% | 0.9% | 0.4% | $40.554,50 | $3.366.039 | $3.366.039 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $83.479,61 | $3.310.344 | $3.310.344 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9876 | 1.3% | 1.4% | 1.2% | 1.2% | $311,84 | $3.049.403 | $3.049.403 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $148,70 | $2.942.419 | $2.942.419 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9991 | 0.1% | 0.3% | 0.2% | 0.2% | $52.379,32 | $2.906.341 | $2.906.341 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.3% | $13.944,72 | $2.864.749 | $2.864.749 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.055,99 | $2.744.574 | $2.744.574 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $36.906.639 | $2.614.551 | $2.614.551 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119.741 | $2.525.818 | $2.525.818 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9972 | 0.1% | 0.1% | 0.3% | 0.3% | $463.974 | $2.470.730 | $2.470.730 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.2% | $14.036,96 | $2.431.479 | $2.431.479 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $36.496,67 | $2.424.932 | $2.424.932 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74,84 | $2.288.355 | $2.288.355 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9987 | 0.2% | 0.1% | 0.2% | 0.3% | $42.948,67 | $2.268.526 | $2.268.526 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.6% | 0.0% | 1.2% | 0.0% | $41.534,58 | $2.180.675 | $2.180.675 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$2.002,90 | 0.1% | 1.1% | 4.6% | 12.8% | $21.777.009 | $2.136.631 | $2.136.631 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $20.388,53 | $2.127.739 | $2.127.739 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $85.874,41 | $2.059.789 | $2.059.789 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.5% | $151.348 | $2.047.576 | $2.047.576 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6.771,75 | $1.982.144 | $1.982.144 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9852 | 1.0% | 4.1% | 1.4% | 1.5% | $6.644,32 | $1.918.095 | $1.918.095 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9938 | 0.0% | 0.9% | 0.4% | 0.2% | $840,47 | $1.798.211 | $1.798.211 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.2% | $9.314,87 | $1.697.857 | $1.697.857 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.563.588 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9986 | 0.1% | 0.2% | 0.0% | 0.8% | $28.095,42 | $1.366.616 | $1.366.616 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.3% | $39.659,07 | $1.266.438 | $1.266.438 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $24.007,37 | $1.257.477 | $1.257.477 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5962 | 1.4% | 1.4% | 0.7% | 11.5% | $6,48 | $1.232.321 | $1.232.321 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.332,65 | $1.183.386 | $1.183.386 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.7% | 0.3% | 1.2% | 0.3% | $20.815,83 | $1.164.731 | $1.164.731 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9959 | 0.5% | 0.5% | 0.9% | 0.4% | $389,04 | $1.126.496 | $1.126.496 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $252,77 | $1.096.349 | $1.096.349 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.278,20 | $1.092.666 | $1.092.666 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9986 | 0.0% | 0.0% | 0.7% | 0.9% | $52.338,06 | $1.078.900 | $1.078.900 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.210.039 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99,92 | $1.000.138 | $1.000.138 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.597,19 | $999.509 | $999.509 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | - | 0.0% | 0.0% | 0.1% | $1,50 | $971.248 | $971.248 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9929 | 0.3% | 0.4% | 0.0% | 4.9% | $4.638,20 | $970.600 | $970.600 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.6% | $1.159,45 | $927.430 | $927.430 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $373,68 | $849.101 | $849.101 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $7.006,02 | $840.577 | $840.577 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9958 | 0.2% | 0.1% | 0.5% | 0.5% | $3.352,04 | $839.869 | $839.869 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $595.374 | $834.923 | $834.923 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 216 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged USDC, Bridged FRAX, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
