Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od 21.8% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
21.8%
$174.485.823
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,43 | 0.0% | 43.5% | 43.5% | 43.4% | $238.181 | $13.157.314.028 | $13.157.314.028 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85.430.136 | $4.060.810.428 | $4.060.810.428 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.119,51 | $1.588.474.361 | $1.588.474.361 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.607.156 | $1.006.010.451 | $1.006.010.451 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.157.088 | $546.117.296 | $545.857.436 | 1.00047605687618 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $182.478 | $491.414.337 | $491.414.337 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.330.213 | $210.623.654 | $210.609.096 | 1.0000691228072338 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.0% | 0.5% | 1.1% | 1.1% | $598.180 | $181.685.083 | $181.685.083 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2.011.842 | $134.052.836 | $134.052.836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.1% | 0.4% | 0.1% | 0.0% | $86.549,15 | $116.100.017 | $116.112.268 | 0.9998944911733013 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.285,43 | $99.916.519 | $99.916.519 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.0% | 0.5% | 1.1% | 0.7% | $137.366 | $90.015.972 | $90.015.972 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.245.957 | $58.908.474 | $58.908.474 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9945 | 0.1% | 0.3% | 0.2% | 0.4% | $2.664,05 | $58.359.421 | $58.359.421 | 1.0000000085210807 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $2.317.564 | $50.837.098 | $50.837.098 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9954 | 0.7% | 0.1% | 1.9% | 0.0% | $47.865,39 | $39.741.056 | $39.741.056 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $44.959,44 | $32.619.043 | $32.619.043 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9954 | 0.3% | 0.7% | 0.5% | 0.4% | $5.070.333 | $31.726.195 | $31.725.780 | 1.000013083012321 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.2% | 0.7% | 0.5% | 1.5% | $8.011,49 | $30.309.781 | $30.309.781 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9968 | 0.1% | 0.1% | 0.7% | 0.0% | $505,28 | $24.578.972 | $24.578.972 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $10.880.134 | $24.062.747 | $24.065.741 | 0.9998755674662083 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.1% | 0.9% | 2.0% | 0.9% | $2.862,43 | $24.056.969 | $24.056.969 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.2% | 0.6% | 0.8% | 0.9% | $233.717 | $22.626.972 | $22.626.972 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9983 | 0.5% | 1.3% | 0.1% | 0.1% | $2.413.210 | $22.314.619 | $22.314.619 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $181.443 | $21.413.062 | $21.413.062 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $668.023 | $18.591.832 | $18.591.832 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.3% | 0.7% | 0.4% | 1.1% | $7.077,11 | $18.575.815 | $18.575.815 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $7.854,94 | $18.284.862 | $18.284.862 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9988 | 0.1% | 0.7% | 0.2% | 0.2% | $2.513,51 | $14.708.869 | $14.708.869 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$63.362,25 | 0.0% | 0.4% | 2.2% | 1.2% | $13,36 | $14.066.419 | $14.066.419 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $149.761 | $13.987.717 | $13.987.717 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $78.956,17 | $13.712.143 | $13.712.143 | 0.9999999999999996 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$25,89 | 0.0% | 2355.7% | 2308.6% | 2489.2% | $211,95 | $13.528.955 | $13.528.955 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9967 | 0.1% | 0.0% | 0.2% | 0.3% | $73.349,10 | $13.208.691 | $13.208.691 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.5% | $448.895 | $12.895.944 | $12.896.499 | 0.9999569918347229 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 5.1% | 0.0% | 0.1% | 0.3% | $9.179,92 | $12.370.916 | $12.370.916 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $2.192,75 | $10.527.324 | $10.527.324 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.1% | 0.8% | 0.1% | 0.1% | $531.197 | $10.072.522 | $10.067.958 | 1.0004533685048493 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 0.9% | 1.2% | $11,35 | $8.771.935 | $8.771.935 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,79 | 1.1% | 3.2% | 10.0% | 18.3% | $57,16 | $8.549.495 | $8.549.495 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1034 | 1.6% | 0.3% | 0.9% | 2.9% | $3.014,75 | $8.350.316 | $8.350.316 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $4.641.235 | $7.997.021 | $7.997.021 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04355 | 0.0% | 1.2% | 3.6% | 12.5% | $900,84 | $7.886.682 | $7.886.682 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9975 | 0.5% | 1.3% | 0.6% | 0.2% | $2.192.497 | $7.797.668 | $7.797.668 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7.760.586 | $7.760.586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.777.870 | $6.745.736 | $6.895.167 | 0.9783281204266309 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9994 | 0.1% | 0.5% | 0.0% | 0.2% | $36.433,67 | $6.546.693 | $6.546.693 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 2.1% | 0.7% | 1.0% | $510.912 | $6.218.737 | $6.218.737 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.018.401 | $5.552.977 | $5.552.977 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9957 | 0.0% | 0.0% | 0.2% | 1.2% | $11.168,44 | $5.462.812 | $5.462.812 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9918 | 1.0% | 0.9% | 0.8% | 21.5% | $20.611,09 | $5.121.346 | $5.121.346 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.3% | 0.0% | 0.6% | 0.7% | $16.054,10 | $4.914.751 | $4.914.751 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,14 | 2.1% | 12.8% | 9.0% | 524.6% | $64.437,78 | $4.902.409 | $4.902.409 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.2% | 0.3% | 2.4% | 0.6% | $197.439 | $4.389.973 | $4.389.973 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.2% | 0.0% | 1.7% | 1.6% | $1.116,59 | $4.250.096 | $4.250.096 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9937 | 0.6% | 0.4% | 0.6% | 0.1% | $10.386,65 | $4.230.532 | $4.230.532 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $266.180 | $3.868.032 | $3.868.032 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 2.0% | 0.1% | 0.5% | $296,19 | $3.810.347 | $3.810.347 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,02 | 1.3% | 1.4% | 1.4% | 1.5% | $23.145,79 | $3.336.938 | - | -3336938.0014757137 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 2.2% | 0.8% | 0.9% | $24.859,17 | $3.331.586 | $3.331.586 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,01 | 1.2% | 1.3% | 1.6% | 1.4% | $1.664.075 | $2.654.862 | $2.654.862 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 2.4% | $38.409,83 | $2.602.679 | $2.602.679 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.4% | 0.9% | 1.4% | 0.4% | $65.077,69 | $2.489.357 | $2.489.357 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9979 | 0.2% | 0.3% | 0.3% | 0.3% | $131.813 | $2.483.301 | $2.483.301 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.4% | 1.3% | 0.8% | 2.4% | $3.407,79 | $2.447.434 | $2.447.434 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $135.497 | $2.375.921 | $2.375.921 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$1,01 | 0.3% | 1.3% | 0.6% | 2.3% | $3.451,00 | $2.159.297 | $2.159.297 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9959 | 0.3% | 0.5% | 1.4% | 0.8% | $5.527,97 | $2.150.548 | $2.150.548 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9852 | 0.5% | 0.6% | 171.1% | 1.4% | $49,68 | $2.040.889 | $2.040.889 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $296.051 | $1.987.445 | $1.987.445 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.856,45 | 0.0% | 0.8% | 1.5% | 5.0% | $3.894.481 | $1.982.087 | $1.982.087 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 167.0% | 163.1% | 0.0% | 0.0% | $6.888,31 | $1.958.845 | $1.958.855 | 0.9999948894482517 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9984 | 0.0% | 0.2% | 0.4% | 0.0% | $63.379,31 | $1.941.584 | $1.941.584 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,82 | $1.804.857 | $1.804.857 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,89 | 0.0% | 168.6% | 73.9% | 153.8% | $27,73 | $1.744.889 | $1.744.889 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.5% | 1.2% | 0.4% | 0.7% | $3.526,43 | $1.696.520 | $1.696.520 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.2% | $4.187,25 | $1.457.120 | $1.457.117 | 1.0000019223214447 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $48.803,87 | $1.370.112 | $1.370.091 | 1.0000153540530934 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,02 | 0.5% | 1.5% | 0.8% | 2.6% | $5.352,62 | $1.344.355 | $1.344.355 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,13 | 16.4% | 12.5% | 9.4% | 521.1% | $8.012,18 | $1.321.318 | $1.321.318 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7500 | 1.9% | 3.5% | 18.4% | 18.5% | $850,60 | $1.317.241 | $1.317.241 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9938 | 0.2% | 0.8% | 0.6% | 0.6% | $68.151,35 | $1.287.658 | $1.287.658 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,01 | 0.1% | 0.6% | 0.8% | 0.5% | $1.585,47 | $1.273.415 | $1.273.415 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.6% | 0.3% | 3.6% | 0.7% | $8.510,72 | $1.271.265 | $1.269.043 | 1.001751029549914 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9821 | 0.2% | 0.5% | 0.3% | 0.5% | $6.538,56 | $1.139.736 | $1.139.736 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9971 | 0.0% | 0.3% | 0.4% | 0.2% | $28.531,78 | $1.097.259 | $1.097.259 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $553,72 | $1.093.151 | $1.093.151 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9958 | 0.0% | 0.2% | 0.3% | 0.3% | $4.037,96 | $996.369 | $996.369 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.5% | 0.3% | 0.6% | 0.1% | $7.763,88 | $988.868 | $988.868 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9848 | 0.2% | 1.2% | 0.1% | 0.1% | $10.022,03 | $983.278 | $983.278 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.1% | 1.4% | 0.1% | 0.0% | $121,54 | $947.635 | $947.785 | 0.999841912581804 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 169.1% | 164.5% | 0.0% | 0.0% | $6.778,52 | $944.875 | $944.875 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $693.670 | $855.976 | $855.976 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.469,85 | $839.163 | $839.163 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7053 | 0.0% | 0.2% | 1.7% | 6.8% | $14,86 | $821.151 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Prikazuje se od 1 do 100 od ukupno 216 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
