Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od -0.2% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.2%
$691.789.007
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $292.137.844 | $9.177.167.147 | $9.177.167.147 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $41.944.036 | $4.061.793.759 | $4.061.793.759 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 1.1% | 0.6% | $24.615.214 | $1.590.728.569 | $1.590.728.569 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.401.643 | $1.078.662.888 | $1.078.662.888 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.012.131 | $558.952.904 | $558.952.904 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.671,66 | $451.523.664 | $451.523.664 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $236.635.767 | $213.520.390 | $213.579.855 | 0.999721583079388 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.0% | 0.7% | 1.3% | 0.1% | $85.839,15 | $179.131.052 | $179.131.052 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9997 | 0.4% | 0.1% | 0.0% | 0.1% | $61.699,22 | $123.703.044 | $123.771.929 | 0.999443457170337 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9979 | 0.0% | 0.6% | 2.3% | 0.7% | $3.474,45 | $88.836.691 | $88.836.691 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.425.737 | $58.918.161 | $58.918.161 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.4% | $2.462,48 | $58.714.908 | $58.714.932 | 0.9999995877268889 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.077,64 | $50.642.877 | $50.642.877 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9957 | 0.4% | 0.2% | 0.0% | 0.0% | $61.646,55 | $39.749.861 | $39.749.861 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.2% | $3.688.512 | $36.061.397 | $36.060.233 | 1.0000322812104998 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9980 | 0.1% | 0.2% | 0.9% | 0.1% | $1.018.576 | $32.580.288 | $32.580.288 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.5% | 0.1% | 1.0% | 1.1% | $9.761,86 | $30.124.014 | $30.124.014 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9931 | 1.8% | 1.2% | 0.1% | 0.1% | $1.496,86 | $25.830.831 | $25.834.285 | 0.9998663280024739 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9937 | 0.4% | 0.6% | 0.4% | 0.3% | $1.157,87 | $24.521.291 | $24.521.291 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $22.126.105 | $24.218.193 | $24.219.018 | 0.999965930741649 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.7% | 0.3% | 0.2% | 0.1% | $15.173,61 | $22.649.782 | $22.649.782 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.0% | 1.5% | 0.8% | 0.4% | $417.810 | $22.449.204 | $22.449.204 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $96.526,79 | $21.177.317 | $21.177.317 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160.978 | $18.559.355 | $18.559.355 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 1.0% | 0.3% | 0.0% | 1.5% | $4.015,45 | $18.479.068 | $18.479.068 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $8.506,32 | $18.296.725 | $18.296.725 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.5% | $467.606 | $15.161.256 | $15.172.587 | 0.9992531939713496 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9972 | 0.2% | 0.3% | 0.1% | 0.2% | $602.845 | $14.928.832 | $14.930.546 | 0.9998851916859078 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$65.002,77 | 0.1% | 2.3% | 0.5% | 2.0% | $17,70 | $14.430.616 | $14.430.616 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $151.856 | $13.990.017 | $13.990.017 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.443,78 | $13.718.263 | $13.718.263 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.2% | $96.905,24 | $13.677.708 | $13.677.708 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 7.8% | 1.1% | 6.6% | 0.4% | $32.448,80 | $12.231.375 | $12.231.375 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $206,80 | $11.156.277 | $11.156.277 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.6% | 0.1% | 0.6% | $153.961 | $10.393.726 | $10.403.238 | 0.9990856014385773 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04863 | 0.0% | 19.5% | 12.1% | 21.0% | $30,20 | $8.807.360 | $8.807.360 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9901 | 0.1% | 1.3% | 0.5% | 2.2% | $579,69 | $8.667.241 | $8.667.241 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.1% | 0.7% | 0.2% | 66.1% | $5.585,55 | $8.432.136 | $8.432.136 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $5.282.791 | $7.973.109 | $7.973.109 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002873 | 0.0% | 3.5% | 6.3% | 74.5% | $1,05 | $7.901.975 | $7.901.975 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 1.2% | 0.0% | 0.1% | $17.147,90 | $7.815.389 | $7.815.389 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.648.953 | $7.678.493 | $7.574.044 | 1.013790424265564 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,39 | 0.6% | 656.4% | 1.0% | 53.9% | $198,16 | $7.647.247 | $7.647.247 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.1% | $91.222,68 | $6.555.014 | $6.555.014 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9730 | 0.0% | 3.1% | 4.5% | 4.3% | $96.821,91 | $6.022.568 | $6.022.568 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $613.619 | $5.754.065 | $5.754.065 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9942 | 0.5% | 0.1% | 0.1% | 0.4% | $4.299,55 | $5.454.466 | $5.454.466 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.6% | 0.1% | 12.1% | 0.2% | $9.554,67 | $5.180.624 | $5.180.624 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9976 | 0.6% | 0.1% | 0.4% | 0.0% | $81.338,41 | $4.600.291 | $4.600.291 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.2% | 0.0% | 0.3% | 0.0% | $412.202 | $4.332.810 | $4.332.810 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9967 | 0.2% | 0.7% | 0.1% | 0.4% | $7.944,85 | $4.243.684 | $4.243.684 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 1.4% | 0.2% | 0.4% | 0.3% | $30.720,29 | $4.201.108 | $4.201.108 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9918 | 0.0% | 0.1% | 0.0% | 0.0% | $3.823,29 | $4.173.680 | $4.173.680 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,05 | 0.1% | 0.8% | 5.3% | 5.4% | $33.282,75 | $4.001.349 | $4.001.349 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,90 | 1.7% | 361.2% | 13.4% | 33.5% | $26.101,70 | $3.913.322 | $3.913.322 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $226.523 | $3.281.563 | - | -3281562.9483468994 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9723 | 0.0% | 3.1% | 4.5% | 4.3% | $21.249,96 | $3.225.779 | $3.225.779 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9896 | 0.4% | 26.8% | 0.0% | 0.0% | $41.634,48 | $2.853.863 | $2.853.863 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $7.461.268 | $2.619.877 | $2.619.877 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 2.8% | 0.1% | $12.376,79 | $2.608.312 | $2.608.312 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.8% | 0.1% | $234.406 | $2.564.922 | $2.564.922 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9919 | 2.0% | 1.0% | 0.3% | 1.2% | $127.807 | $2.455.557 | $2.455.557 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 1.3% | 0.3% | 0.7% | 2.0% | $2.435,33 | $2.430.435 | $2.430.435 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $126.734 | $2.371.811 | $2.371.811 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 2.4% | 1.9% | 0.7% | $10.545,47 | $2.219.442 | $2.219.456 | 0.9999940447510174 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$1,00 | 1.5% | 0.7% | 0.8% | 2.3% | $3.585,61 | $2.135.298 | $2.135.298 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $77.173,36 | $2.068.720 | $2.068.720 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.879,01 | 0.3% | 3.3% | 1.0% | 11.7% | $2.909.962 | $2.003.089 | $2.003.089 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.959,81 | $1.958.081 | $1.958.091 | 0.9999951009675726 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.8% | 0.3% | 0.0% | $62.235,11 | $1.951.827 | $1.951.827 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $311,90 | $1.806.241 | $1.806.241 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.4% | 1.0% | 0.6% | 0.3% | $3.044,18 | $1.705.091 | $1.705.091 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.2% | 0.5% | 0.4% | 0.2% | $5.462,08 | $1.543.206 | $1.542.461 | 1.0004830524534112 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,19 | 0.4% | 24.1% | 18.7% | 19.5% | $54.922,56 | $1.518.588 | $1.518.588 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.7% | 1.2% | 0.1% | 0.1% | $43.606,82 | $1.512.911 | $1.512.911 | 1.0000000066103685 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8512 | 0.2% | 16.3% | 4.5% | 15.0% | $404,61 | $1.491.127 | $1.491.127 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.4% | $112.915 | $1.450.818 | $1.450.818 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 1.5% | 0.7% | 0.7% | 2.2% | $4.804,46 | $1.331.781 | $1.331.781 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,01 | 0.0% | 0.5% | 1.1% | 0.1% | $1.003,26 | $1.259.428 | $1.259.428 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.2% | 1.2% | 0.3% | 1.0% | $7.679,17 | $1.162.579 | $1.162.579 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9973 | 0.1% | 0.2% | 0.6% | 0.0% | $51.184,01 | $1.097.603 | $1.097.603 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.115,86 | $1.093.188 | $1.093.188 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.5% | $10.481,24 | $1.073.107 | $1.073.107 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,90 | 1.7% | 361.2% | 13.4% | 33.6% | $3.146,12 | $1.059.218 | $1.059.218 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.0% | 0.6% | 0.9% | 2.5% | $4.182,93 | $1.004.896 | $1.004.896 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9938 | 0.0% | 0.2% | 1.0% | 0.0% | $1.275,10 | $994.342 | $994.342 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.614,81 | $939.767 | $939.767 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.744,63 | $839.192 | $839.192 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.2% | 0.7% | 1.7% | 2.4% | $14.031,91 | $831.259 | $831.259 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7020 | 0.6% | 3.7% | 6.6% | 10.9% | $73,10 | $817.381 | - | |||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.2% | 0.7% | 0.0% | 11.5% | $87,10 | $800.862 | $800.862 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $447.373 | $792.743 | $792.743 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $9.794,78 | $785.199 | $785.199 | 1.0 | ||||
Prikazuje se od 1 do 100 od ukupno 215 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
