Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 94,5 Milijun USD, uz kretanje od 3.3% u protekla 24 sata.
Istaknuto
$94.484.214
Tržišna kapit.
3.3%
$2.743.265.164
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.355.492.278 | $9.181.553.897 | $9.181.553.897 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $99.787.255 | $4.064.065.465 | $4.064.065.465 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.106.639.930 | $1.588.653.598 | $1.588.653.598 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.814.648 | $1.018.797.378 | $1.018.797.378 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $111.993 | $551.624.463 | $551.624.463 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.079.256 | $492.239.002 | $492.108.295 | 1.0002656069498017 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.591.452 | $194.658.858 | $194.677.475 | 0.9999043687318241 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $534.222 | $179.406.443 | $179.406.443 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $92.122,62 | $113.982.284 | $113.982.284 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.757.724 | $110.811.602 | $111.168.730 | 0.9967875191507211 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $238.830 | $103.852.497 | $103.852.469 | 1.0000002680628113 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $496,72 | $99.971.782 | $99.971.782 | 1.0 |
|
|||
| 288 |
DAI on PulseChain
DAI
|
Kupi
|
$0,002129 | 2.7% | 3.9% | 6.3% | 17.7% | $171.761 | $94.432.321 | $94.432.321 | 1.0 |
|
|
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $3.716.840 | $90.549.434 | $90.549.814 | 0.9999958026511252 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.051.456 | $63.936.259 | $63.936.259 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $1.730,68 | $58.528.497 | $58.528.993 | 0.9999915277710275 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.130.446 | $48.615.228 | $48.625.723 | 0.999784158530956 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $22.109,05 | $39.913.690 | $39.913.690 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $73.589,87 | $32.478.271 | $32.478.271 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $83.652,50 | $30.120.477 | $30.120.477 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $21.688.813 | $25.679.645 | $25.679.645 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.785,86 | $24.648.894 | $24.648.894 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $214.222 | $22.903.556 | $22.903.556 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $337.670 | $22.346.959 | $22.346.959 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.562,59 | $22.233.255 | $22.233.255 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $166.211 | $19.983.838 | $19.983.838 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $55.657,60 | $18.452.489 | $18.452.489 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $69.980,82 | $17.712.594 | $17.712.594 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$78.514,83 | 0.1% | 0.1% | 1.5% | 21.1% | $523,77 | $17.430.293 | $17.430.293 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $110.896 | $17.192.592 | $17.192.592 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $563.891 | $15.239.041 | $15.239.041 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $327.496 | $13.994.759 | $13.994.759 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.785,39 | $13.691.141 | $13.691.141 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.293.382 | $13.269.232 | $13.269.232 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $5.234,08 | $12.978.966 | $12.978.966 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.009.667 | $12.644.561 | $12.644.844 | 0.9999776303765809 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $159.693 | $12.622.708 | $12.622.708 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $80.078,72 | $10.704.994 | $10.704.994 | 0.9999999999999998 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.849.961 | $9.917.214 | $9.915.725 | 1.0001502060866707 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05200 | 0.0% | 12.0% | 9.0% | 13.7% | $1.072,26 | $9.417.676 | $9.417.676 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $16,77 | $8.727.648 | $8.727.648 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1075 | 1.0% | 0.1% | 2.7% | 1.4% | $2.987,23 | $8.676.774 | $8.676.774 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $24.842.257 | $7.963.188 | $7.963.188 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.2% | $131.494 | $7.813.876 | $7.813.876 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $64.198,69 | $6.549.142 | $6.549.142 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.292.110 | $6.244.790 | $6.244.609 | 1.0000288996577489 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $816.961 | $6.188.398 | $6.188.398 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $973.686 | $5.905.593 | $5.905.593 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9856 | 0.4% | 0.6% | 0.6% | 0.0% | $56.270,18 | $5.407.183 | $5.407.183 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.786,62 | $5.162.324 | $5.162.324 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $273.017 | $4.429.425 | $4.429.425 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.0% | $27.674,68 | $4.214.838 | $4.214.838 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.8% | $24.261,40 | $4.182.969 | $4.182.969 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3.808.765 | $3.808.765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $793.633 | $3.737.301 | $3.737.301 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 5.3% | $1.714,34 | $3.455.201 | $3.455.201 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.1% | $38.813,36 | $3.316.495 | $3.316.495 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.351.048 | $3.280.178 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $17.039,93 | $2.892.825 | $2.892.825 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$2.472,88 | 0.1% | 1.1% | 3.1% | 32.3% | $34.376.353 | $2.636.450 | $2.636.450 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $59.734.136 | $2.617.543 | $2.617.543 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $204.536 | $2.516.112 | $2.516.112 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $332.689 | $2.474.065 | $2.474.065 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.310,25 | $2.459.338 | $2.459.338 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $23.547,89 | $2.425.516 | $2.425.516 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6,23 | $2.251.618 | $2.251.618 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $35.418,53 | $2.130.298 | $2.130.298 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9996 | 0.0% | 14.8% | 32.3% | 133.7% | $732,22 | $2.070.693 | $2.070.693 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.3% | $2.440,05 | $2.019.775 | $2.019.775 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $20.796,09 | $1.946.181 | $1.946.181 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.870,56 | $1.934.383 | $1.934.383 | 0.9999999999999997 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9720 | 0.1% | 2.0% | 0.5% | 2.6% | $15.371,18 | $1.902.343 | $1.902.343 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $197.514 | $1.850.391 | $1.850.391 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $313.587 | $1.847.267 | $1.847.061 | 1.0001116437904043 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,30 | $1.805.999 | $1.805.999 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $42.131,28 | $1.774.610 | $1.774.610 | 0.9999999999999996 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 21.2% | $150,15 | $1.745.657 | $1.745.657 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $6.793,02 | $1.695.591 | $1.695.591 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $50.177,29 | $1.501.755 | $1.502.134 | 0.9997475333274459 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 7102.2% | $9,19 | $1.415.515 | $1.415.515 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $49.491,30 | $1.344.531 | $1.344.531 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $2.232,18 | $1.257.830 | $1.257.830 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $141,44 | $1.170.213 | $1.170.213 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $12.594,20 | $1.000.315 | $1.000.315 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.8% | $1.477,50 | $999.782 | $999.782 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.421,41 | $921.242 | $921.242 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9996 | - | - | - | - | $267,40 | $905.968 | $905.968 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7659 | 0.2% | 3.7% | 2.9% | 14.8% | $47,32 | $891.751 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $11.416,20 | $887.100 | $887.100 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $45.063,50 | $872.534 | $872.534 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $13.074,94 | $846.343 | $846.343 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9998 | 0.0% | 9.8% | 0.0% | 1.0% | $2.908,05 | $843.489 | $843.489 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.486,06 | $839.020 | $839.020 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.484,10 | $798.553 | $798.553 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 219 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Dai, Bridged Frax, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
