Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od -0.3% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.3%
$952.927.368
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $708.304.502 | $9.174.143.208 | $9.174.143.208 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $86.565.285 | $4.060.296.263 | $4.060.296.263 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 2.1% | 0.6% | 25.6% | $19.431.761 | $1.579.069.956 | $1.579.069.956 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.986.717 | $1.158.608.679 | $1.158.608.679 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.914.514 | $556.877.610 | $556.877.610 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $583,86 | $411.585.543 | $411.585.543 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9932 | 0.4% | 1.5% | 1.5% | 0.9% | $86.349,66 | $178.222.056 | $178.222.056 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9981 | 0.2% | 0.1% | 0.0% | 0.1% | $136.858 | $135.080.707 | $133.938.263 | 1.0085296294201385 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.1% | $100.704 | $89.141.297 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9924 | 0.3% | 1.5% | 0.7% | 1.0% | $79.715,89 | $88.348.877 | $88.348.877 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 0.1% | 0.0% | 0.3% | 1.0% | $10.305,25 | $58.490.218 | $58.490.227 | 0.9999998294222233 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.921.089 | $53.906.194 | $53.906.194 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.410.857 | $49.257.616 | $49.257.616 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $17.714,66 | $42.178.101 | $42.178.101 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.2% | $2.199.687 | $35.564.558 | $35.564.558 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9940 | 0.3% | 0.4% | 0.6% | 0.6% | $984.669 | $32.473.528 | $32.473.528 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9956 | 0.3% | 0.2% | 1.4% | 0.3% | $17.221,31 | $29.995.136 | $29.995.136 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,14 | 11.4% | 8.4% | 11.7% | 11.7% | $11.366,41 | $28.892.353 | $28.892.353 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $617.676 | $25.292.414 | $25.292.414 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.0% | 1.3% | 1.0% | 1.1% | $1.606,95 | $24.958.032 | $24.958.032 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $14.395.350 | $24.654.874 | $24.654.874 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9860 | 0.9% | 1.2% | 0.8% | 1.4% | $26.202,18 | $21.967.848 | $21.967.848 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.426 | $18.621.167 | $18.621.167 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.8% | 2.5% | 0.3% | $9.684,21 | $18.509.208 | $18.509.208 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9974 | 0.0% | 0.3% | 0.3% | 0.4% | $1.112.316 | $18.440.623 | $18.440.623 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.694,10 | $18.308.532 | $18.308.532 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.2% | 0.3% | 2.4% | 1.9% | $5.851,15 | $16.971.777 | $16.971.777 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.6% | 0.4% | 0.9% | $178.820 | $14.207.173 | $14.207.173 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $252.475 | $13.985.987 | $13.985.987 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $88.384,34 | $13.977.714 | $13.977.714 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$62.547,60 | 1.1% | 5.3% | 5.5% | 6.2% | $9,65 | $13.885.567 | $13.885.567 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9866 | 0.8% | 0.9% | 0.4% | 4.8% | $47.765,63 | $12.698.245 | $12.698.245 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.2% | 0.5% | 2.4% | 2.1% | $394.522 | $12.185.814 | $12.185.814 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $22.332,40 | $11.141.911 | $11.141.911 | 0.9999999999999994 | |||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 16.7% | 25.7% | 76.0% | $6,82 | $10.604.896 | $10.605.363 | 0.9999559514043723 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 0.0% | 3.3% | 0.0% | $4.463,20 | $10.601.836 | $10.601.836 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $5.583.532 | $10.100.254 | $10.100.254 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04972 | 0.1% | 4.5% | 23.7% | 20.0% | $509,28 | $9.004.018 | $9.004.018 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9955 | 0.3% | 0.4% | 0.8% | 1.6% | $1.557,23 | $8.727.708 | $8.727.708 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1071 | 13.0% | 2.0% | 70.3% | 41.7% | $1.708,73 | $8.643.182 | $8.643.182 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $8.366.435 | $7.987.607 | $7.987.607 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9843 | 0.5% | 1.9% | 3.0% | 3.5% | $153.248 | $6.928.633 | $6.928.633 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,05 | 0.5% | 7.6% | 31.1% | 193.3% | $3.064,89 | $6.901.278 | $6.901.278 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9974 | 0.0% | 0.3% | 0.4% | 0.2% | $49.783,95 | $6.540.244 | $6.540.244 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 1.8% | 1.6% | 0.6% | $409.409 | $6.216.834 | $6.216.834 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $456.236 | $6.167.168 | $6.167.168 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,13 | 0.1% | 3.7% | 12.6% | 13.4% | $24.122,22 | $5.833.581 | $5.833.581 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9966 | 0.0% | 0.7% | 1.1% | 0.7% | $9.526,56 | $5.467.533 | $5.467.533 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $93,45 | $4.303.324 | $4.303.324 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9984 | 0.1% | 0.9% | 0.7% | 0.4% | $8.688,15 | $4.252.686 | $4.252.686 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.170,92 | $4.209.147 | $4.209.147 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9881 | 0.1% | 2.7% | 1.0% | 1.3% | $158.632 | $4.137.381 | $4.137.381 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,20 | 1.9% | 6.4% | 19.7% | 452.8% | $60.893,61 | $4.087.163 | $4.087.163 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.2% | 0.4% | 0.4% | 0.4% | $9.597,56 | $3.806.556 | $3.806.556 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 1.8% | 1.6% | 0.6% | $47.926,72 | $3.328.871 | $3.328.871 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $10.365,84 | $3.281.696 | - | -3281695.6263023014 | ||||
Stargate Bridged USDT
USDT
|
$1,14 | 10.6% | 8.4% | 12.3% | 11.5% | $369.275 | $2.807.052 | $2.807.052 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.4% | $2.248,50 | $2.798.408 | $2.798.408 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $159.471 | $2.793.573 | $2.793.573 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.6% | 15.5% | $41.727,82 | $2.776.264 | $2.776.264 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.137,32 | $2.745.724 | $2.745.724 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $20.269.348 | $2.621.328 | $2.621.328 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8364 | 0.6% | 3.3% | 16.5% | 14.1% | $5,65 | $2.558.557 | $2.558.557 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.8% | 0.8% | 1.4% | 13.3% | $152.324 | $2.480.931 | $2.480.931 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.4% | 0.0% | 0.3% | $63.993,20 | $2.479.988 | $2.479.988 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 1.1% | 2.2% | 0.6% | $4.702,02 | $2.423.688 | $2.423.688 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $351.457 | $2.187.874 | $2.187.874 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$1,00 | 0.0% | 1.4% | 2.8% | 1.3% | $3.374,32 | $2.132.955 | $2.132.955 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 72.8% | $7.264,36 | $1.942.638 | $1.942.638 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.717,58 | 0.1% | 6.4% | 8.7% | 8.5% | $6.598.025 | $1.831.093 | $1.831.093 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.166,37 | $1.804.868 | $1.804.868 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9853 | 0.1% | 49.7% | 3.6% | 3.1% | $84.688,08 | $1.779.153 | $1.779.153 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.7% | $100.165 | $1.740.555 | $1.740.555 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.7% | 1.1% | 0.1% | 1.1% | $37.613,74 | $1.711.122 | $1.711.122 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9753 | 0.8% | 4.1% | 9.5% | 0.6% | $858,42 | $1.711.041 | $1.711.041 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9918 | 0.2% | 12.9% | 0.2% | 0.6% | $497.198 | $1.620.876 | $1.620.876 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.0% | 0.3% | 0.2% | $86.201,35 | $1.571.909 | $1.571.909 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9969 | 0.8% | 0.1% | 0.6% | 0.7% | $22.767,57 | $1.347.874 | $1.347.874 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 1.5% | 2.7% | 0.4% | $2.554,95 | $1.343.673 | $1.343.673 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9948 | 0.3% | 1.1% | 1.1% | 0.5% | $1.352,05 | $1.251.241 | $1.251.241 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,19 | 1.7% | 6.5% | 18.4% | 453.1% | $9.088,89 | $1.126.983 | $1.126.983 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.5% | 0.2% | 0.6% | 0.3% | $105.428 | $1.115.297 | $1.115.297 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 13.1% | $8.378,47 | $1.093.136 | $1.093.136 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9833 | 0.0% | 0.0% | 1.3% | 0.5% | $16.003,57 | $1.088.147 | $1.088.147 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 0.6% | 3.2% | 0.4% | $17.373,72 | $999.950 | $999.950 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $518,09 | $999.333 | $999.333 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.6% | 0.4% | 0.5% | $195,51 | $970.017 | $970.017 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9228 | 0.3% | 10.3% | 9.9% | 8.8% | $1.705,28 | $962.100 | $962.100 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 72.4% | $2.843,11 | $935.865 | $935.865 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7414 | 1.4% | 0.2% | 0.4% | 28.5% | $287,57 | $863.191 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $830,84 | $841.433 | $841.433 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $808.987 | $816.954 | $816.954 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9787 | 1.7% | 2.3% | 1.0% | 1.4% | $12.580,41 | $812.567 | $812.567 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.1% | 0.2% | 8.2% | 1.9% | $1.095,47 | $804.960 | $804.960 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9202 | 0.4% | 11.1% | 9.9% | 7.9% | $4.786,45 | $798.640 | $798.640 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,08 | 0.1% | 0.5% | 3.8% | 2.1% | $1.772,64 | $793.183 | $793.183 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $7.398,16 | $765.492 | $765.492 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
Prikazuje se od 1 do 100 od ukupno 209 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
