Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 5,46 Milijun USD, uz kretanje od -3.6% u protekla 24 sata.
Istaknuto
$7.079.126
Tržišna kapit.
3.6%
$1.972.498.891
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
🚀 Najveći dobitnici
Trenutno nisu dostupni najveći dobitnici.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1.268.814.901 | $9.184.487.227 | $9.184.487.227 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $214.414.206 | $4.061.932.019 | $4.061.932.019 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.436.381 | $1.288.614.904 | $1.288.614.904 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.818.707 | $1.085.207.130 | $1.085.207.130 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46.800.416 | $703.527.256 | $703.527.256 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $186.596 | $331.813.570 | $331.813.570 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.2% | 0.0% | 0.3% | 0.6% | $1.944.054 | $178.915.711 | $178.915.711 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.7% | 0.4% | 0.6% | $387.789 | $143.393.612 | $143.393.612 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $189,88 | $99.948.947 | $99.948.947 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 1.1% | 0.2% | 0.3% | 0.0% | $1.571.252 | $89.197.982 | $89.197.982 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9983 | 0.4% | 0.1% | 0.1% | 0.0% | $485.426 | $89.034.555 | $89.034.555 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $8.904,83 | $58.509.124 | $58.509.124 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.9% | 0.1% | 0.1% | 0.2% | $15.078.512 | $49.047.837 | $49.047.837 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 1.0% | 0.2% | 0.3% | 0.1% | $255.346 | $42.194.789 | $42.194.789 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.2% | $414.805 | $37.015.118 | $37.015.118 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.1% | $4.320.362 | $34.922.843 | $34.922.843 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $499.550 | $32.741.733 | $32.741.733 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $280.083 | $30.087.763 | $30.087.763 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.4% | 0.0% | 0.0% | 0.2% | $12.879.243 | $28.552.238 | $28.552.238 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.525.995 | $25.306.434 | $25.306.434 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $9.499,24 | $24.645.535 | $24.645.535 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.022.405 | $22.274.087 | $22.274.087 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.211,42 | $22.253.841 | $22.253.841 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $708.115 | $18.775.969 | $18.775.969 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.0% | $201.491 | $18.458.054 | $18.458.054 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.3% | $404.678 | $18.298.437 | $18.298.437 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $412.730 | $16.846.254 | $16.846.254 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $8.437.320 | $15.497.859 | $15.497.859 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9987 | 0.1% | 0.3% | 0.2% | 0.4% | $545.743 | $15.256.305 | $15.256.305 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $538.580 | $14.474.661 | $14.474.661 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.1% | - | - | $130.184 | $13.992.852 | $13.992.852 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.638,56 | $13.859.728 | $13.859.728 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$59.760,31 | 0.0% | 6.2% | 19.3% | 26.5% | $49.815,47 | $13.266.788 | $13.266.788 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.2% | $1.873.464 | $11.881.848 | $11.881.848 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.5% | 0.0% | 0.0% | 0.2% | $18.307.272 | $11.863.093 | $11.863.093 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$1,02 | 0.2% | 1.6% | 2.1% | 1.5% | $142.185 | $10.961.171 | $10.961.171 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $553.063 | $9.792.117 | $9.792.117 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.019,11 | $9.667.060 | $9.667.060 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.1% | 0.3% | 1.6% | 1.0% | $5.651,09 | $8.801.812 | $8.801.812 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1070 | 1.0% | 3.2% | 0.8% | 0.2% | $14.366,76 | $8.636.835 | $8.636.835 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $215.759 | $8.501.039 | $8.501.039 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.1% | $50.772.951 | $7.948.000 | $7.948.000 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04046 | 0.3% | 1.7% | 2.8% | 5.8% | $1.897,97 | $7.328.225 | $7.328.225 | 1.0 |
|
|||
| 1322 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9998 | 1.6% | 0.0% | 0.0% | 0.0% | $2.196.550 | $7.057.028 | $7.057.028 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.123 | $6.549.256 | $6.549.256 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.688.453 | $6.187.887 | $6.187.887 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9883 | 2.6% | 0.1% | 0.4% | 0.6% | $859.423 | $5.488.417 | $5.488.417 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.7% | 0.2% | 0.1% | 0.6% | $187.863 | $5.173.432 | $5.173.432 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.6% | $328.593 | $4.365.074 | $4.365.074 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.378,11 | $4.304.739 | $4.304.739 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.6% | 0.4% | 0.4% | 0.8% | $18.105,61 | $4.240.841 | $4.240.841 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.4% | 2.5% | 1.6% | 0.1% | $163.929 | $3.848.508 | $3.848.508 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.5% | 0.5% | 0.6% | 0.2% | $119.959 | $3.607.457 | $3.607.457 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $283.219 | $3.315.789 | $3.315.789 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | - | - | $8.303,32 | $3.279.579 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.3% | 1.2% | 1.5% | 0.0% | $42.974,60 | $3.232.142 | $3.232.142 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.7% | 0.8% | 2.1% | 0.3% | $330,67 | $3.071.186 | $3.071.186 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 1.7% | 0.3% | 0.0% | 0.0% | $33.512,48 | $2.934.118 | $2.934.118 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 1.2% | 0.2% | 0.5% | 0.3% | $165.628 | $2.929.048 | $2.929.048 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.2% | 0.1% | 0.1% | 0.0% | $500.363 | $2.856.647 | $2.856.647 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.488,43 | $2.744.840 | $2.744.840 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9952 | 0.4% | 0.2% | 0.2% | 0.6% | $77.204.271 | $2.593.923 | $2.593.923 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $518.001 | $2.530.466 | $2.530.466 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,01 | 0.1% | 0.6% | 0.8% | 0.8% | $1.407.051 | $2.488.111 | $2.488.111 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9975 | 0.9% | 0.1% | 0.4% | 0.2% | $58.524,21 | $2.442.554 | $2.442.554 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $48.519,87 | $2.427.226 | $2.427.226 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.383,60 | $2.288.693 | $2.288.693 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.2% | $88.967,38 | $2.129.647 | $2.129.647 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9995 | 1.0% | 0.1% | 0.0% | 0.0% | $135.717 | $2.076.999 | $2.076.999 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 1.4% | 0.1% | 0.1% | 0.0% | $388.607 | $2.069.510 | $2.069.510 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.018 | $2.062.125 | $2.062.125 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $27.733,63 | $1.987.412 | $1.987.412 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.5% | 1.5% | 1.4% | 1.1% | $743.896 | $1.979.748 | $1.979.748 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 3.1% | 8.9% | 2.4% | $2.334,74 | $1.940.293 | $1.940.293 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9567 | 0.6% | 1.7% | 3.3% | 5.0% | $6.234,13 | $1.723.731 | $1.723.731 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.586,78 | 1.5% | 10.5% | 21.3% | 32.6% | $16.921.503 | $1.707.693 | $1.707.693 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9971 | 0.2% | 0.0% | 0.1% | 1.0% | $55.836,02 | $1.691.418 | $1.691.418 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.634.606 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9984 | 0.5% | 1.5% | 0.4% | 0.0% | $113.070 | $1.361.328 | $1.361.328 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $45.055,90 | $1.258.503 | $1.258.503 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $114.966 | $1.209.198 | $1.209.198 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9662 | 4.2% | 1.5% | 3.4% | 3.4% | $1.528,42 | $1.124.987 | $1.124.987 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $15.891,07 | $1.096.653 | $1.096.653 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.433,22 | $1.092.877 | $1.092.877 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9981 | 1.0% | 0.0% | 1.0% | 0.2% | $97.559,63 | $1.076.769 | $1.076.769 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.9% | $4.034,91 | $1.000.332 | $1.000.332 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.776,55 | $999.827 | $999.827 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2.388,75 | $972.163 | $972.163 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9944 | 0.1% | 0.5% | 0.5% | 6.7% | $41.510,86 | $955.748 | $955.748 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4554 | 0.0% | 10.4% | 19.3% | 35.1% | $18,29 | $943.256 | $943.256 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9979 | 0.3% | 0.1% | 0.1% | 0.2% | $29.682,71 | $917.337 | $917.337 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 0.1% | 0.7% | 0.7% | 0.8% | $9.042,59 | $847.209 | $847.209 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.322,77 | $842.553 | $842.553 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $17.089,09 | $823.945 | $823.945 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9976 | 0.3% | 0.1% | 0.0% | 0.8% | $95.536,45 | $818.257 | $818.257 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 1.2% | 0.9% | 0.3% | 0.2% | $32.684,14 | $814.887 | $814.887 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 216 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged USDC, Bridged FRAX, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
