Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 14,1 Milijun USD, uz kretanje od 0.0% u protekla 24 sata.
Istaknuto
$14.111.594
Tržišna kapit.
0.0%
$1.654.504.502
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $895.920.305 | $9.177.216.739 | $9.177.216.739 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $132.154.263 | $4.060.430.818 | $4.060.430.818 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135.143.030 | $1.588.302.085 | $1.588.302.085 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.191.988 | $1.014.006.315 | $1.014.006.315 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $214.686 | $601.321.566 | $601.321.566 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.666.371 | $497.889.042 | $498.185.056 | 0.9994058145001943 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.562.056 | $213.564.841 | $213.381.282 | 1.0008602426126338 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $908.438 | $179.366.747 | $179.366.747 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $383.240 | $120.443.220 | $120.556.138 | 0.9990633543340331 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $239.549 | $113.928.442 | $113.928.442 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.328,10 | $102.728.514 | $103.358.272 | 0.9939070398397367 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $409,87 | $99.915.350 | $99.915.350 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.378.963 | $63.906.058 | $63.906.058 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3.681,91 | $58.510.337 | $58.510.337 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.384.283 | $48.352.986 | $48.352.986 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.839,35 | $39.904.859 | $39.904.859 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.651,56 | $32.471.085 | $32.471.085 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $107.199 | $30.106.249 | $30.106.249 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $26.098.726 | $25.886.428 | $25.886.826 | 0.999984608679337 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.170,11 | $24.637.251 | $24.637.251 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $325.109 | $22.963.411 | $22.963.411 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $431.755 | $22.342.014 | $22.342.014 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.116.903 | $20.951.930 | $20.952.010 | 0.9999961998121626 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $545.087 | $19.620.041 | $19.620.041 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $146.822 | $18.448.406 | $18.448.406 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $49.183,59 | $17.706.763 | $17.706.763 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.428,10 | $17.635.445 | $17.635.445 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$76.341,62 | 0.1% | 0.7% | 2.7% | 19.2% | $23,35 | $16.947.839 | $16.947.839 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121.612 | $15.976.832 | $15.976.832 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $846.066 | $15.605.078 | $15.605.078 | 0.9999999999999999 |
|
||
| 1011 |
DAI on PulseChain
DAI
|
Kupi
|
$0,0003181 | 0.0% | 0.0% | 85.1% | 85.0% | $26.850,84 | $14.111.594 | $14.111.597 | 0.9999998270070227 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $467.807 | $13.988.148 | $13.988.148 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.217 | $13.564.898 | $13.564.898 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.077.961 | $13.266.296 | $13.266.296 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $232,66 | $12.995.144 | $12.995.344 | 0.9999846166306423 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $208.668 | $12.502.666 | $12.502.666 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.768.243 | $11.480.626 | $11.488.913 | 0.9992786778702781 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05916 | 0.0% | 18.9% | 2.1% | 31.5% | $272,01 | $10.715.115 | $10.715.115 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.739,88 | $10.702.638 | $10.702.638 | 0.9999999999999998 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $390,05 | $8.721.890 | $8.721.890 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.1% | 3.1% | 1.0% | 2.6% | $2.903,00 | $8.592.063 | $8.592.063 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.965.993 | $7.961.426 | $7.961.426 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $48.295,18 | $7.810.185 | $7.810.185 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $654.942 | $7.764.478 | $8.655.078 | 0.8971009489893603 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.186.035 | $7.286.480 | $7.286.480 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.981 | $6.547.693 | $6.547.693 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.077.729 | $6.187.029 | $6.187.029 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $806.440 | $5.818.997 | $5.818.997 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9940 | 0.0% | 0.2% | 1.1% | 0.5% | $66.313,27 | $5.453.264 | $5.453.264 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $27.531,85 | $5.159.816 | $5.159.816 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $157.441 | $4.369.015 | $4.369.015 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.933,71 | $4.207.050 | $4.207.050 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $35.356,88 | $4.180.993 | $4.180.993 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $457.870 | $3.808.888 | $3.808.888 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $496,67 | $3.807.092 | $3.807.092 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $103.788 | $3.676.493 | $3.676.489 | 1.0000010924405325 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $96,09 | $3.453.498 | $3.453.498 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $356.068 | $3.314.928 | $3.314.928 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.327.179 | $3.279.453 | - |
|
||||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $62.128.553 | $2.616.306 | $2.616.306 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$2.434,60 | 0.2% | 1.2% | 1.4% | 28.4% | $21.878.227 | $2.595.279 | $2.595.279 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $435.610 | $2.524.715 | $2.524.715 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $219.455 | $2.472.896 | $2.472.896 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.209,87 | $2.449.230 | $2.449.230 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.592,07 | $2.430.061 | $2.431.764 | 0.9992995902280712 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103,27 | $2.249.209 | $2.249.209 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.108,72 | $2.129.829 | $2.129.829 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 149.8% | $359,52 | $2.069.714 | $2.069.714 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $10.020,73 | $2.049.023 | $2.049.023 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.417,45 | $1.945.924 | $1.945.924 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 2.0% | 0.4% | 2.0% | 0.0% | $5.609,92 | $1.940.762 | $1.940.762 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7.931,82 | $1.933.382 | $1.933.382 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.128 | $1.854.390 | $1.854.390 | 0.9999999999999997 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $283.208 | $1.837.770 | $1.837.770 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $268,18 | $1.805.361 | $1.805.361 | 0.9999999999999998 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $163.162 | $1.756.376 | $1.756.376 | 1.000000273658328 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 11.6% | 0.0% | 36.8% | $135,52 | $1.745.109 | $1.745.109 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.823,86 | $1.695.216 | $1.695.216 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.698,10 | $1.487.716 | $1.487.716 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $68.612,40 | $1.350.453 | $1.351.483 | 0.9992379158815551 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $66,55 | $1.332.920 | $1.332.920 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.487,13 | $1.257.553 | $1.257.553 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.565,11 | $1.000.178 | $1.000.178 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.926,15 | $999.561 | $999.561 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.944,38 | $921.037 | $921.037 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7388 | 1.1% | 1.0% | 3.4% | 14.4% | $64,73 | $860.240 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.850,60 | $838.834 | $838.834 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $18.848,16 | $835.837 | $835.837 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $17.548,73 | $826.357 | $826.357 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | - | - | - | - | $930,44 | $805.625 | $805.625 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.169,27 | $797.437 | $797.437 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8.986,99 | $783.652 | $783.652 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.349,11 | $771.664 | $771.664 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5.008,28 | $761.221 | $761.221 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 219 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Dai, Bridged Frax, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
