Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od 0.3% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.3%
$499.830.801
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $257.928.774 | $9.173.163.885 | $9.173.163.885 | 1.0 | ||||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $94.090.677 | $4.059.760.719 | $4.059.760.719 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,02 | 0.0% | 2.2% | 1.5% | 2.8% | $27.119.847 | $1.613.441.062 | $1.613.441.062 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.823.067 | $1.161.711.268 | $1.161.711.268 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $28.050.527 | $561.870.763 | $561.870.763 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.018,01 | $411.560.628 | $411.560.628 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.4% | 1.2% | 1.1% | $145.541 | $179.697.282 | $179.697.282 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9982 | 0.2% | 0.1% | 0.2% | 0.2% | $238.440 | $134.867.440 | $134.837.626 | 1.000221110729086 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.2% | $653.567 | $89.983.285 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.9% | 0.5% | 1.3% | 1.1% | $73.878,24 | $89.290.479 | $89.290.479 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9980 | 0.2% | 0.3% | 0.2% | 1.0% | $8.092,32 | $58.458.796 | $58.458.796 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.864.744 | $53.902.931 | $53.902.931 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $290.763 | $49.248.074 | $49.248.074 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.0% | $126.352 | $42.672.870 | $42.672.870 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.4% | $3.061.881 | $35.805.714 | $35.775.896 | 1.000833459603777 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $260.421 | $32.605.482 | $32.605.482 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.4% | 0.3% | 0.5% | 0.5% | $27.776,27 | $30.108.526 | $30.108.526 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 5.0% | 2.0% | 3.1% | 2.6% | $192.249 | $25.517.070 | $25.517.070 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.4% | 7.5% | $225.432 | $25.284.858 | $25.284.858 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $2.313.402 | $24.789.621 | $24.639.858 | 1.0060781025550323 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9981 | 0.4% | 0.1% | 0.3% | 0.5% | $2.050,57 | $24.565.213 | $24.565.213 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9982 | 0.1% | 0.6% | 0.6% | 0.1% | $93.250,76 | $22.236.080 | $22.236.080 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $314.353 | $18.605.609 | $18.605.609 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.3% | 0.4% | 0.6% | 0.5% | $32.159,69 | $18.468.488 | $18.468.488 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $29.274,01 | $18.302.468 | $18.302.468 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.3% | $1.165.320 | $17.652.850 | $17.652.850 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9976 | 0.1% | 0.6% | 3.8% | 8.0% | $17.168,91 | $17.009.164 | $16.968.739 | 1.0023823518034263 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $85.372,24 | $14.482.823 | $14.482.823 | 0.9999999999999997 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $295.111 | $13.985.141 | $13.985.141 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.2% | $264.618 | $13.967.056 | $13.967.056 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$60.478,90 | 0.1% | 6.4% | 5.6% | 16.6% | $230,65 | $13.435.490 | $13.435.490 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 1.2% | 2.0% | 1.7% | 4.0% | $54.014,96 | $13.306.578 | $13.306.725 | 0.9999889867294101 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9964 | 0.8% | 0.5% | 3.7% | 7.9% | $1.514.117 | $12.251.546 | $12.211.959 | 1.0032416888595646 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.435,57 | $11.131.949 | $11.131.949 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 3.7% | 0.0% | 0.0% | $158.561 | $10.602.111 | $10.602.111 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $5.293.973 | $9.739.946 | $9.739.946 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 3.4% | 2.2% | 4.8% | 40.9% | $2,84 | $9.089.053 | $9.089.454 | 0.9999559514043723 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.4% | $254,69 | $8.898.710 | $4.711.872 | 1.888572140310908 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.2% | 0.0% | 0.2% | 2.1% | $1.167,54 | $8.813.111 | $8.813.111 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04759 | 0.4% | 10.1% | 18.4% | 9.4% | $523,51 | $8.620.178 | $8.620.178 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 0.7% | 12.7% | 67.0% | 32.7% | $1.991,68 | $8.473.074 | $8.473.074 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $11.198.434 | $7.969.362 | $7.969.362 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9951 | 0.4% | 0.1% | 0.1% | 1.6% | $211.047 | $7.939.296 | $7.093.219 | 1.1192797133653605 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9929 | 0.1% | 0.6% | 0.6% | 0.1% | $120.517 | $6.504.156 | $6.504.156 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,84 | 1.3% | 11.6% | 22.9% | 172.6% | $747,43 | $6.414.441 | $6.414.441 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.239.088 | $6.164.393 | $6.164.393 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,19 | 5.6% | 2.7% | 17.2% | 17.0% | $25.432,49 | $6.122.190 | $6.122.190 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9905 | 0.5% | 0.6% | 0.2% | 0.7% | $474.159 | $6.109.191 | $6.109.191 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9912 | 0.1% | 0.5% | 0.7% | 0.2% | $11.724,70 | $5.438.575 | $5.438.575 | 1.0 | |||
Beam Bridged USDC (Beam)
USDC
|
$5,51 | 0.4% | 434.2% | 33.0% | 437.2% | $127.652 | $4.333.727 | $4.333.727 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$2,85 | 3.0% | 93.8% | 106.1% | 96.8% | $85.441,38 | $4.259.566 | $4.360.616 | 0.9768266422410065 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9926 | 0.0% | 0.1% | 0.6% | 0.2% | $26.833,39 | $4.228.303 | $4.228.303 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.657,45 | $4.208.892 | $4.208.892 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9655 | 0.0% | 0.1% | 0.7% | 1.7% | $208.031 | $4.066.345 | $4.065.735 | 1.0001498654378602 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.9% | 0.9% | 0.1% | $7.737,67 | $3.807.596 | $3.807.596 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $4.165,74 | $3.281.126 | - | -3281126.4485140764 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9896 | 0.5% | 0.5% | 0.2% | 0.6% | $35.311,79 | $3.271.510 | $3.271.510 | 1.0 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3.072.008 | $3.072.008 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.3% | $2.466,75 | $2.809.496 | $2.809.496 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.3% | $198.155 | $2.785.972 | $2.785.972 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.1% | 15.5% | $48.812,27 | $2.776.808 | $2.776.808 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.035,08 | $2.745.053 | $2.745.053 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.1% | $14.620.790 | $2.617.294 | $2.617.294 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8151 | 0.0% | 4.4% | 18.4% | 8.0% | $13,16 | $2.496.780 | $2.496.780 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 5.0% | 2.1% | 2.7% | 1.6% | $1.196.395 | $2.483.305 | $2.483.305 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.0% | 0.2% | 0.3% | 10.0% | $129.611 | $2.474.137 | $2.474.137 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.5% | 0.1% | 2.1% | $32.086,07 | $2.471.225 | $2.471.469 | 0.9999015735692373 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.3% | 0.7% | 1.6% | 0.4% | $7.777,51 | $2.435.572 | $2.435.572 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $95.726,83 | $2.169.357 | $2.169.357 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$1,00 | 0.3% | 0.9% | 1.3% | 0.5% | $5.615,43 | $2.132.509 | $2.132.509 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 69.9% | $5.395,44 | $1.943.040 | $1.943.040 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $205.232 | $1.873.299 | $1.873.299 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,13 | 2.4% | 9.1% | 14.8% | 16.6% | $623.874 | $1.852.471 | $1.856.494 | 0.9978333068741098 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $454,20 | $1.804.687 | $1.804.687 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,02 | 1.6% | 7.7% | 61.6% | 12.0% | $1.091,98 | $1.786.511 | $1.786.511 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.624,03 | 0.1% | 2.6% | 2.3% | 18.5% | $6.782.930 | $1.732.213 | $1.732.213 | 1.0 | |||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9873 | 0.3% | 0.1% | 0.0% | 0.6% | $16.826,15 | $1.670.447 | $1.670.447 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.5% | 0.4% | 0.3% | 0.6% | $221.317 | $1.597.843 | $1.597.847 | 0.9999971427439087 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.3% | 0.1% | 0.8% | 0.5% | $39.241,73 | $1.414.231 | $1.414.231 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.8% | 1.5% | 0.6% | $5.274,45 | $1.343.629 | $1.343.629 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.4% | $1.290,12 | $1.262.762 | $1.262.762 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5814 | 0.0% | 24.8% | 29.5% | 33.0% | $13,13 | $1.204.431 | $1.204.431 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,51 | 0.4% | 437.1% | 33.4% | 440.1% | $18.323,38 | $1.197.037 | $1.197.037 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.5% | 0.3% | 0.1% | $71.934,46 | $1.117.941 | $1.117.941 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 13.7% | $9.827,24 | $1.093.026 | $1.093.026 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,03 | 0.1% | 4.9% | 1.6% | 35.3% | $11,65 | $1.070.403 | $1.070.403 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9896 | 1.5% | 0.9% | 0.5% | 0.5% | $11.685,66 | $1.045.960 | $1.045.960 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.2% | 0.2% | 0.2% | 0.1% | $699,74 | $998.958 | $998.958 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9897 | 0.2% | 3.2% | 1.3% | 0.2% | $33.362,20 | $991.448 | $991.448 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9937 | 0.0% | 0.6% | 0.1% | 0.0% | $1.171,49 | $964.620 | $964.620 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 69.8% | $6.316,58 | $935.853 | $935.853 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.2% | 6.4% | 1.8% | 13.3% | $1,33 | $904.620 | $904.620 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7317 | 0.1% | 3.6% | 2.4% | 25.4% | $27,39 | $852.828 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.153,69 | $842.245 | $842.245 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.4% | 1.2% | 1.5% | 6.8% | $20.716,54 | $833.899 | $833.899 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.198.351 | $813.345 | $813.345 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.8% | 8.8% | 5.1% | 3.0% | $3.730,73 | $784.809 | $784.809 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.860,09 | $764.457 | $764.457 | 1.0 | ||||
Prikazuje se od 1 do 100 od ukupno 210 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
