Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 88,5 Milijun USD, uz kretanje od -7.8% u protekla 24 sata.
Istaknuto
$88.490.164
Tržišna kapit.
7.8%
$1.577.867.939
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $919.513.101 | $9.182.557.435 | $9.182.557.435 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $97.652.249 | $4.062.756.412 | $4.062.756.412 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.753.407 | $1.588.699.098 | $1.588.699.098 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.702.408 | $1.032.089.382 | $1.032.089.382 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $179.434 | $521.692.707 | $521.692.707 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.614.521 | $493.288.064 | $493.288.064 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.233.761 | $193.587.537 | $193.555.446 | 1.0001657999560476 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $801.978 | $179.411.581 | $179.411.581 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $55.286,03 | $113.994.742 | $113.994.742 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.963 | $107.175.617 | $107.178.446 | 0.9999736057942883 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $223.090 | $100.475.837 | $100.485.230 | 0.9999065242818764 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99.986.348 | $99.986.348 | 1.0 |
|
|||
| 289 |
DAI on PulseChain
DAI
|
Kupi
|
$0,001994 | 0.2% | 5.5% | 22.5% | 16.9% | $300.013 | $88.479.541 | $88.479.541 | 0.9999999999999998 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.587.861 | $63.943.247 | $63.943.247 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $4.115,32 | $58.482.816 | $58.482.816 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.591.281 | $52.801.028 | $52.791.955 | 1.000171845576406 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.550.515 | $48.980.973 | $48.980.973 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $7.488,65 | $39.914.833 | $39.914.833 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $50.174,71 | $32.640.868 | $32.640.868 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $39.749,98 | $30.123.770 | $30.123.770 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1.440,30 | $24.651.588 | $24.651.588 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $96.950,19 | $23.674.498 | $23.674.498 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $9.623.641 | $23.342.950 | $23.342.961 | 0.9999995503048142 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $226.962 | $22.891.129 | $22.891.129 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.4% | $605.526 | $22.347.599 | $22.347.599 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $435.485 | $20.535.590 | $20.535.590 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.745,92 | $18.453.018 | $18.453.018 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $16.554,42 | $18.014.450 | $18.014.450 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$77.373,42 | 0.1% | 0.2% | 1.6% | 22.0% | $159,28 | $17.176.886 | $17.176.886 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248.868 | $16.592.256 | $16.591.042 | 1.0000731804473586 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $828.167 | $15.134.059 | $15.134.059 | 0.9999999999999998 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $223.687 | $13.996.288 | $13.996.288 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.962,89 | $13.686.941 | $13.686.941 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.661.008 | $13.269.612 | $13.269.612 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $654,00 | $12.741.604 | $12.741.604 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $191.938 | $12.567.169 | $12.601.126 | 0.9973052588644273 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.382.944 | $12.037.642 | $12.022.573 | 1.0012533933232741 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $18.899,35 | $10.673.717 | $10.673.717 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10.586.102 | $10.586.102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05690 | 0.5% | 14.6% | 5.2% | 31.2% | $1.800,30 | $10.305.047 | $10.305.047 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $463.975 | $9.326.340 | $9.326.340 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $194,65 | $8.728.833 | $8.728.833 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 0.3% | 0.5% | 9.3% | 0.4% | $6.628,71 | $8.514.283 | $8.514.283 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $15.536.777 | $7.963.416 | $7.963.416 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.4% | $226.090 | $7.814.730 | $7.814.730 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $150.931 | $6.549.330 | $6.549.330 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.226.964 | $6.377.466 | $6.377.466 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $786.780 | $6.188.575 | $6.188.575 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $656.437 | $5.984.897 | $5.984.897 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9967 | 0.0% | 0.7% | 0.7% | 0.1% | $23.668,09 | $5.468.116 | $5.468.116 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68.182,51 | $5.162.217 | $5.162.217 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $250.561 | $4.477.899 | $4.477.899 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $15.443,27 | $4.189.801 | $4.189.801 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $5,69 | $4.183.439 | $4.183.439 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19,86 | $3.808.639 | $3.808.639 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.4% | $153,06 | $3.455.508 | $3.455.508 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $222.035 | $3.384.612 | $3.384.612 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $38.492,92 | $3.316.857 | $3.316.857 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.201.191 | $3.280.272 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $104.534 | $3.256.197 | $3.256.197 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Kupi
|
$0,9999 | 0.0% | 12871.9% | 9603.6% | 7705.3% | $34,53 | $2.875.501 | $2.875.501 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $28.511.296 | $2.617.829 | $2.617.829 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$2.391,19 | 0.2% | 0.9% | 3.4% | 27.8% | $14.030.652 | $2.549.119 | $2.549.119 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $216.920 | $2.517.925 | $2.517.925 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $122.715 | $2.474.335 | $2.474.335 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.491,68 | $2.461.373 | $2.461.373 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $7.045,39 | $2.416.455 | $2.416.455 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $558,27 | $2.251.343 | $2.251.343 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.279,35 | $2.129.645 | $2.129.645 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.902,47 | $2.080.611 | $2.080.611 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9909 | 0.6% | 1.9% | 1.0% | 98.5% | $8.262,46 | $1.981.424 | $1.981.424 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $95.652,57 | $1.946.458 | $1.946.458 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9.157,14 | $1.932.250 | $1.932.250 | 0.9999999999999998 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $240.472 | $1.850.444 | $1.850.444 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120,81 | $1.806.189 | $1.806.189 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $41.302,06 | $1.790.838 | $1.790.838 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 22.0% | 0.0% | 32.8% | $648,74 | $1.746.213 | $1.746.213 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.974,27 | $1.695.639 | $1.695.639 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $223.387 | $1.634.568 | $1.633.800 | 1.0004704779243665 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $1.727,14 | $1.479.167 | $1.481.482 | 0.9984370411553846 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 6823.0% | 7101.3% | $17,40 | $1.415.333 | $1.415.333 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6434 | 0.0% | 35.6% | 35.7% | 68.5% | $29,09 | $1.332.802 | $1.332.802 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $10.049,10 | $1.326.288 | $1.326.288 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $1.703,32 | $1.257.444 | $1.257.444 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $221,53 | $1.149.210 | $1.149.210 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,24 | 0.0% | 3.2% | 23.6% | 24.3% | $147,26 | $1.013.760 | $1.013.760 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $9,47 | $1.000.248 | $1.000.248 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.2% | $3.743,35 | $999.811 | $999.811 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.026,02 | $921.268 | $921.268 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.213,54 | $916.497 | $916.497 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $3.168,05 | $906.067 | $906.067 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.968,13 | $878.409 | $878.412 | 0.9999972862433754 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $45.020,23 | $871.073 | $871.073 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7298 | 0.0% | 1.1% | 4.7% | 3.7% | $10,32 | $849.749 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 2.3% | $10.655,93 | $843.353 | $843.353 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 220 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Dai, Bridged Frax, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
