Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 5,37 Milijun USD, uz kretanje od -4.5% u protekla 24 sata.
Istaknuto
$7.079.126
Tržišna kapit.
4.5%
$1.641.187.203
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
🚀 Najveći dobitnici
Trenutno nisu dostupni najveći dobitnici.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $973.302.909 | $9.181.002.940 | $9.181.002.940 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $265.645.076 | $4.065.146.259 | $4.065.146.259 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.899.882 | $1.288.688.228 | $1.288.688.228 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.650.771 | $1.084.477.541 | $1.084.477.541 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43.768.423 | $702.262.073 | $702.262.073 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.6% | 0.1% | 0.1% | 0.0% | $185.615 | $331.916.345 | $331.916.345 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.9% | 0.1% | 0.7% | $2.106.023 | $180.192.323 | $180.192.323 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9979 | 0.2% | 0.2% | 0.2% | 0.0% | $394.092 | $143.949.308 | $143.949.308 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | - | 0.1% | 0.1% | 0.0% | $189,92 | $99.970.334 | $99.970.334 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $524.824 | $89.131.137 | $89.131.137 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9989 | 0.5% | 0.2% | 0.2% | 0.0% | $1.510.610 | $89.088.866 | $89.088.866 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $9.259,30 | $58.640.306 | $58.640.306 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $17.238.652 | $49.162.174 | $49.162.174 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.1% | 0.4% | 0.1% | 0.1% | $271.330 | $42.181.092 | $42.181.092 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.5% | $412.242 | $36.923.627 | $36.923.627 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $6.734.374 | $36.920.198 | $36.920.198 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9928 | 0.4% | 0.2% | 0.7% | 0.5% | $796.250 | $32.594.214 | $32.594.214 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $261.979 | $30.070.559 | $30.070.559 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $13.374.697 | $28.562.248 | $28.562.248 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.631.326 | $25.297.401 | $25.297.401 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.6% | 0.1% | 0.1% | 0.0% | $9.333,95 | $24.650.676 | $24.650.676 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.058,19 | $22.253.821 | $22.253.821 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.213.501 | $22.192.704 | $22.192.704 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $332.133 | $18.917.242 | $18.917.242 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $201.759 | $18.421.543 | $18.421.543 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.1% | 0.2% | 0.1% | 0.2% | $452.289 | $18.280.002 | $18.280.002 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $434.913 | $16.818.800 | $16.818.800 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9971 | 1.0% | 0.2% | 0.3% | 0.1% | $551.142 | $15.185.555 | $15.185.555 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.2% | 0.0% | 0.0% | $8.453.533 | $15.022.018 | $15.022.018 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.1% | $281.519 | $14.485.506 | $14.485.506 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.1% | - | - | $118.236 | $13.995.559 | $13.995.559 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $63.136,83 | $13.697.181 | $13.697.181 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$59.854,00 | 0.0% | 5.9% | 18.0% | 26.3% | $28.867,06 | $13.284.354 | $13.284.354 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.934.850 | $11.861.537 | $11.861.537 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.959.805 | $11.340.137 | $11.340.137 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$1,01 | 1.0% | 1.1% | 1.7% | 1.1% | $139.422 | $10.910.986 | $10.910.986 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.713,43 | $9.662.195 | $9.662.195 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $1.056.537 | $9.071.840 | $9.071.840 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9810 | 0.7% | 3.1% | 1.1% | 0.4% | $5.869,80 | $8.597.232 | $8.597.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $205.039 | $8.502.595 | $8.502.595 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.7% | 1.2% | 0.9% | 0.7% | $14.615,75 | $8.496.078 | $8.496.078 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $37.090.378 | $7.969.003 | $7.969.003 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04046 | 0.0% | 1.1% | 3.4% | 6.0% | $1.608,34 | $7.329.600 | $7.329.600 | 1.0 |
|
|||
| 1315 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.1% | $2.346.988 | $7.057.858 | $7.057.858 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.496 | $6.548.607 | $6.548.607 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.782.266 | $6.188.335 | $6.188.335 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9933 | 0.1% | 0.6% | 0.1% | 0.1% | $791.831 | $5.471.612 | $5.471.612 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9982 | 0.1% | 0.3% | 0.0% | 0.2% | $202.552 | $5.201.422 | $5.201.422 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.7% | $339.182 | $4.358.385 | $4.358.385 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.212,98 | $4.304.697 | $4.304.697 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.2% | 0.3% | 0.0% | 0.0% | $16.481,22 | $4.219.795 | $4.219.795 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9944 | 1.0% | 0.0% | 0.6% | 0.9% | $152.933 | $3.787.311 | $3.787.311 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9971 | 0.3% | 0.1% | 0.5% | 0.2% | $118.578 | $3.590.126 | $3.590.126 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $281.546 | $3.317.040 | $3.317.040 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | - | - | $8.377,69 | $3.279.577 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.5% | 2.9% | 1.8% | 0.5% | $41.055,73 | $3.266.073 | $3.266.073 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9961 | 0.0% | 0.3% | 2.6% | 0.3% | $622,46 | $3.050.939 | $3.050.939 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9975 | 0.6% | 0.1% | 0.4% | 0.3% | $164.492 | $2.926.504 | $2.926.504 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9995 | 0.4% | 0.3% | 0.2% | 0.0% | $32.227,74 | $2.896.471 | $2.896.471 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $518.923 | $2.857.798 | $2.857.798 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.984,07 | $2.744.870 | $2.744.870 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $55.611.071 | $2.618.821 | $2.618.821 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $445.441 | $2.531.338 | $2.531.338 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9981 | 0.4% | 0.0% | 0.4% | 0.6% | $1.385.375 | $2.473.024 | $2.473.024 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $49.251,63 | $2.453.400 | $2.453.400 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9941 | 1.4% | 0.5% | 0.1% | 0.5% | $56.209,66 | $2.419.885 | $2.419.885 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.088,68 | $2.288.916 | $2.288.916 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$0,9966 | 0.2% | 0.3% | 0.2% | 0.3% | $80.264,78 | $2.122.849 | $2.122.849 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $122.536 | $2.076.200 | $2.076.200 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.777 | $2.061.551 | $2.061.551 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.1% | $457.945 | $2.034.691 | $2.034.691 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.6% | $648.329 | $2.006.694 | $2.006.694 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $28.865,49 | $1.988.015 | $1.988.015 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 8.6% | 9.4% | 2.0% | $1.512,13 | $1.940.474 | $1.940.474 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.1% | 0.3% | 0.2% | 0.5% | $62.854,42 | $1.695.588 | $1.695.588 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.571,63 | 0.5% | 9.7% | 21.8% | 32.4% | $15.647.273 | $1.674.914 | $1.674.914 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9241 | 0.5% | 3.8% | 6.6% | 7.8% | $4.692,43 | $1.668.373 | $1.668.373 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.652.461 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9959 | 0.5% | 0.1% | 0.2% | 0.6% | $106.456 | $1.355.306 | $1.355.306 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $48.071,17 | $1.258.732 | $1.258.732 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.0% | $126.052 | $1.204.645 | $1.204.645 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $16.869,11 | $1.097.416 | $1.097.416 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9405 | 0.5% | 0.8% | 10.6% | 5.9% | $923,39 | $1.094.922 | $1.094.922 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.284,20 | $1.092.880 | $1.092.880 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.4% | 1.8% | 0.3% | 0.8% | $94.116,99 | $1.080.432 | $1.080.432 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.630,93 | $1.000.331 | $1.000.331 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.070,65 | $999.704 | $999.704 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $3.642,76 | $972.326 | $972.326 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.2% | 0.1% | 2.2% | 6.8% | $43.951,26 | $962.493 | $962.493 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4554 | - | 9.2% | 19.3% | 34.7% | $18,29 | $943.256 | $943.256 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $32.416,93 | $918.461 | $918.461 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.182,45 | $842.552 | $842.552 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $38.972,55 | $802.262 | $802.262 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.6% | $93.156,86 | $801.436 | $801.436 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9983 | 0.1% | 0.6% | 0.0% | 0.0% | $8.925,25 | $800.445 | $800.445 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9954 | 0.3% | 0.2% | 0.3% | 0.1% | $32.755,16 | $776.391 | $776.391 | 1.0 |
|
|||
Prikazuje se od 1 do 100 od ukupno 216 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged USDC, Bridged FRAX, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
