Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Bridged Stablecoin iznosi 7,96 Tisuća USD, uz kretanje od -0.1% u protekla 24 sata.
Istaknuto
$7.957,70
Tržišna kapit.
0.1%
$636.164.315
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $536.377.267 | $9.178.308.109 | $9.178.308.109 | 1.0 | ||||
USDT0
USDT0
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $34.340.263 | $4.056.859.464 | $4.056.859.464 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 0.7% | 32.6% | 3.5% | $1.092.427 | $1.647.556.010 | $1.647.556.010 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.787.638 | $1.176.630.913 | $1.176.630.913 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9975 | 0.2% | 0.3% | 0.3% | 0.2% | $1.688.032 | $555.495.381 | $555.495.381 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $884,42 | $451.570.985 | $451.570.985 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.7% | 0.9% | 0.3% | 0.0% | $46.790,04 | $180.174.014 | $180.174.014 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.1% | $44.590,75 | $124.464.094 | $124.464.094 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.4% | 3.0% | 0.0% | 1.6% | $8.611,44 | $88.950.419 | $88.950.419 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.379.518 | $58.924.336 | $58.924.336 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.2% | 0.4% | 0.4% | $3.866,42 | $58.560.143 | $58.560.143 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $351.771 | $49.554.429 | $49.554.429 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.0% | 0.4% | 0.4% | 0.2% | $3.381.274 | $36.410.299 | $36.410.299 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9955 | 0.1% | 0.5% | 0.5% | 0.7% | $847.153 | $32.517.974 | $32.517.974 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.7% | 0.3% | 1.4% | 0.8% | $6.571,69 | $30.230.437 | $30.230.437 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $45.869,11 | $26.761.934 | $26.761.934 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9966 | 0.2% | 0.2% | 0.3% | 0.3% | $14.290,78 | $26.024.481 | $26.024.481 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.0% | $854,08 | $24.591.036 | $24.591.036 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $8.471.465 | $24.118.027 | $24.118.027 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.1% | $30.391,45 | $22.397.870 | $22.397.870 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9944 | 0.3% | 1.0% | 0.5% | 0.0% | $7.784,15 | $22.323.149 | $22.323.149 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupi
|
$0,9976 | 0.2% | 0.2% | 0.2% | 0.2% | $14.591,51 | $18.500.431 | $18.500.431 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.5% | 0.2% | 0.2% | 0.3% | $6.504,55 | $18.494.330 | $18.494.330 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $927,19 | $18.260.860 | $18.260.860 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9980 | 0.1% | 0.3% | 0.1% | 0.2% | $273.592 | $16.758.111 | $16.758.111 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,01 | 0.5% | 0.4% | 0.2% | 3.8% | $135.864 | $16.527.164 | $16.527.164 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$64.358,49 | 0.1% | 0.6% | 0.3% | 1.3% | $1.495,36 | $14.287.584 | $14.287.584 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9987 | 0.3% | 0.4% | 0.2% | 0.0% | $65.797,26 | $14.137.685 | $14.137.685 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $101.210 | $13.991.483 | $13.991.483 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $4.520,21 | $13.730.951 | $13.730.951 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 1.0% | 1.4% | 4.4% | $54,42 | $12.720.415 | $12.720.415 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.8% | $100.239 | $11.670.316 | $11.670.316 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupi
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $3.231,81 | $11.159.624 | $11.159.624 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 1.5% | 0.8% | 1.2% | $1.074,39 | $8.823.298 | $8.823.298 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04871 | 0.0% | 2.9% | 19.9% | 21.1% | $26,39 | $8.821.396 | $8.821.396 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.530.720 | $8.725.423 | $8.725.423 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.0% | 0.7% | 1.9% | 65.0% | $944,36 | $8.377.305 | $8.377.305 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002961 | 0.0% | 2.0% | 2.8% | 29.7% | $2,34 | $8.142.308 | $8.142.308 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $4.833.439 | $7.963.215 | $7.963.215 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $22.450,31 | $7.810.659 | $7.810.659 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,40 | 0.1% | 1.4% | 11.8% | 77.2% | $808,59 | $7.663.183 | $7.663.183 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9954 | 0.2% | 0.7% | 0.2% | 0.4% | $6.404,35 | $6.520.811 | $6.520.811 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.0% | 0.7% | 3.2% | 4.2% | $258.262 | $6.326.096 | $6.326.096 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $371.527 | $5.882.181 | $5.882.181 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupi
|
$0,9950 | 0.2% | 0.0% | 0.2% | 0.5% | $4.031,76 | $5.459.168 | $5.459.168 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.9% | 0.6% | 0.4% | $8.138,63 | $5.180.355 | $5.180.355 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.3% | 0.0% | 3.0% | 0.1% | $18.322,41 | $4.995.253 | $4.995.253 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,60 | 0.7% | 0.4% | 499.9% | 36.3% | $25.668,35 | $4.471.897 | $4.471.897 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.5% | 0.6% | 0.1% | $12,36 | $4.463.105 | $4.463.105 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,03 | 0.0% | 3.6% | 2.6% | 3.8% | $23.992,28 | $4.313.459 | $4.313.459 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.189,56 | $4.209.172 | $4.209.172 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9890 | 0.4% | 0.5% | 0.9% | 0.6% | $5.306,69 | $4.205.721 | $4.205.721 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9937 | 0.1% | 0.1% | 0.1% | 0.1% | $452,72 | $3.785.940 | $3.785.940 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.0% | 0.7% | 3.2% | 4.2% | $29.789,38 | $3.388.637 | $3.388.637 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $8.750,64 | $3.281.181 | - | -3281180.8987599043 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9976 | 0.1% | 0.1% | 0.0% | 0.1% | $7.893.963 | $2.612.248 | $2.612.248 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.308,24 | $2.611.965 | $2.611.965 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.3% | $195.652 | $2.549.316 | $2.549.316 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.3% | 0.5% | 0.4% | 0.0% | $4.136,63 | $2.547.302 | $2.547.302 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9911 | 0.0% | 0.3% | 0.4% | 2.1% | $114.905 | $2.453.153 | $2.453.153 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 1.2% | 1.0% | 0.3% | 0.2% | $2.100,19 | $2.429.989 | $2.429.989 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.4% | $13.843,79 | $2.371.518 | $2.371.518 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupi
|
$1,00 | 0.7% | 0.4% | 0.9% | 0.4% | $2.210,10 | $2.136.641 | $2.136.641 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9985 | 0.1% | 2.1% | 0.0% | 0.3% | $408,83 | $2.080.660 | $2.080.660 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40.086,71 | $2.076.322 | $2.076.322 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 0.0% | 47.3% | 139.1% | $67,61 | $2.070.208 | $2.070.208 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kupi
|
$1.865,32 | 0.1% | 1.3% | 3.2% | 10.0% | $3.115.063 | $1.988.480 | $1.988.480 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.822,89 | $1.947.870 | $1.947.870 | 0.9999999999999997 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.160,32 | $1.804.964 | $1.804.964 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9981 | 0.2% | 0.5% | 0.8% | 0.2% | $9.204,65 | $1.692.849 | $1.692.849 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9135 | 0.0% | 0.0% | 11.8% | 5.1% | $45,19 | $1.601.385 | $1.601.385 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.2% | $27.922,05 | $1.578.617 | $1.578.617 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9988 | 0.2% | 0.3% | 0.1% | 0.0% | $24.495,12 | $1.454.824 | $1.454.824 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.6% | 0.5% | 0.9% | 0.5% | $3.007,18 | $1.348.561 | $1.348.561 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupi
|
$1,00 | 0.5% | 1.3% | 0.3% | 0.0% | $4.096,13 | $1.260.011 | $1.260.011 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9913 | 1.0% | 0.6% | 0.1% | 0.1% | $46.709,14 | $1.231.661 | $1.231.661 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,63 | 0.1% | 0.2% | 503.8% | 36.2% | $3.016,16 | $1.221.415 | $1.221.415 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3948 | 0.0% | 0.5% | 27.8% | 59.6% | $2,69 | $1.209.842 | $1.209.842 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9909 | 0.6% | 0.8% | 0.9% | 1.1% | $17.549,76 | $1.122.082 | $1.122.082 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $78.633,09 | $1.109.487 | $1.109.487 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.065,44 | $1.093.194 | $1.093.194 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9968 | 0.3% | 0.5% | 1.1% | 0.4% | $3.985,50 | $1.092.425 | $1.092.425 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.5% | 0.4% | 1.4% | 0.9% | $3.781,65 | $1.003.831 | $1.003.831 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985.060 | $985.060 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,32 | 0.2% | 2.0% | 25.9% | 30.0% | $38,65 | $967.652 | $967.652 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.453,03 | $935.996 | $935.996 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $801,83 | $839.196 | $839.196 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9937 | 0.5% | 1.3% | 0.5% | 1.2% | $7.089,78 | $825.140 | $825.140 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $355.532 | $824.714 | $824.714 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.3% | 0.9% | 25.2% | $1.126,71 | $799.656 | $799.656 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $2.850,61 | $781.222 | $781.222 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6681 | 2.9% | 0.5% | 4.4% | 18.6% | $6,01 | $777.853 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74,23 | $729.835 | $729.835 | 1.0 | ||||
Prikazuje se od 1 do 100 od ukupno 212 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoin sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoin podkategorijama uključujući Bridged Usdt, Bridged Usdc, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoin sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoin podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
