Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Crypto-backed Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Crypto-backed Stablecoin iznosi 7,74 Milijarda USD, uz kretanje od -0.3% u protekla 24 sata.
Istaknuto
$7.741.900.694
Tržišna kapit.
0.3%
$250.558.797
Volumen trgovanja u 24 h
🔥 Popularno
Trenutno nisu dostupni popularni novčići.
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215.435.084 | $4.372.507.340 | $4.372.507.340 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $220.821 | $1.780.452.548 | $1.780.452.548 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.634.237 | $583.644.632 | $583.644.632 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.846.540 | $243.805.109 | $243.805.109 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.1% | 0.1% | 0.0% | 0.0% | $12.836,35 | $158.421.547 | $158.421.547 | 1.0 |
|
||
| 378 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $63.508,46 | $75.899.534 | $75.899.534 | 1.0 |
|
||
| 387 |
Felix feUSD
FEUSD
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.0% | $255.798 | $74.764.092 | $8.874.054.294 | 0.01 |
|
||
| 422 |
DOLA
DOLA
|
Kupi
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.1% | $119.644 | $64.973.138 | $80.506.178 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $17.575,24 | $64.183.540 | $64.183.540 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.2% | $325,58 | $55.757.131 | $175.360.258 | 0.32 |
|
|||
| 483 |
f(x) Protocol fxUSD
FXUSD
|
$0,9950 | 0.7% | 0.3% | 0.6% | 0.4% | $237.262 | $54.047.953 | $54.047.953 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $22.514,50 | $42.663.844 | $42.663.844 | 1.0 |
|
|||
| 593 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.3% | 0.5% | $391.333 | $39.833.621 | $39.833.621 | 1.0 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9925 | 0.1% | 0.6% | 0.6% | 0.4% | $9.353,52 | $35.702.871 | $35.702.871 | 1.0 |
|
||
| 642 |
BOLD
BOLD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.3% | $957.172 | $35.185.693 | $35.185.693 | 1.0 |
|
||
| 741 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $49.251,63 | $28.655.273 | $28.655.273 | 1.0 |
|
||
| 858 |
Electronic USD
EUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $374.637 | $22.997.565 | $22.997.565 | 1.0 |
|
||
| 886 |
Synthetix sUSD
SUSD
|
$0,6620 | 0.6% | 9.8% | 9.0% | 9.0% | $47.399,00 | $21.709.547 | $21.709.547 | 1.0 |
|
||
| 944 |
NXUSD
NXUSD
|
$0,9876 | 0.0% | 2.4% | 1.9% | 2.3% | $1.116,71 | $18.728.204 | $18.728.204 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9976 | - | 0.0% | 0.0% | 0.0% | $5,08 | $17.875.429 | $17.875.429 | 1.0 |
|
|||
USDB
USDB
|
$0,9988 | 0.3% | 1.2% | 0.6% | 2.4% | $173.350 | $17.736.814 | $17.736.940 | 1.0 |
|
|||
| 1005 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $572.872 | $16.128.711 | $16.128.711 | 1.0 |
|
||
| 1164 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.1% | 0.0% | 0.1% | 0.0% | $28,47 | $11.797.482 | $11.797.482 | 1.0 |
|
||
| 1213 |
Youves uUSD
UUSD
|
$0,9441 | 0.2% | 0.8% | 0.3% | 1.4% | $41,63 | $10.892.505 | $10.892.505 | 1.0 |
|
||
| 1267 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $304.147 | $9.891.487 | $9.891.487 | 1.0 |
|
||
| 1281 |
Hermetica USDh
USDH
|
$0,9970 | 0.2% | 0.1% | 0.0% | 0.2% | $7.406,20 | $9.592.292 | $9.592.292 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9958 | 1.0% | 0.8% | 0.7% | 2.4% | $29.265,98 | $9.555.397 | $9.555.397 | 1.0 |
|
|||
| 1366 |
Enosys Loans CDP
CDP
|
$0,9970 | 0.1% | 0.8% | 0.3% | 0.2% | $166.814 | $8.271.260 | $8.271.260 | 1.0 |
|
||
| 1512 |
dForce USD
USX
|
Kupi
|
$0,4314 | 0.0% | 0.1% | 1.2% | 6.5% | $1,11 | $6.666.900 | $58.057.158 | 0.11 |
|
|
| 1592 |
Cod3x USD
CDXUSD
|
$0,9725 | 0.0% | 0.9% | 2.3% | 3.1% | $313,72 | $5.983.018 | $5.983.018 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9991 | 0.6% | 0.3% | 0.6% | 0.1% | $16.351,28 | $5.546.955 | $5.546.955 | 1.0 |
|
|||
| 1661 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $279.763 | $5.451.944 | $5.451.944 | 1.0 |
|
||
| 1706 |
Dollar On Chain
DOC
|
$0,9975 | 0.2% | 0.2% | 0.1% | 0.6% | $2.936,72 | $4.977.019 | $4.977.019 | 1.0 |
|
||
| 1729 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $21.887,64 | $4.855.004 | $4.855.004 | 1.0 |
|
||
| 1759 |
Nectar
NECT
|
$0,9902 | 0.0% | 0.0% | 4.8% | 3.5% | $4.505,43 | $4.671.149 | $4.671.149 | 1.0 |
|
||
| 1920 |
PHT Stablecoin
PHT
|
$0,01627 | 0.0% | 0.4% | 0.3% | 2.0% | $14.503,13 | $3.661.523 | $3.661.523 | 1.0 |
|
||
| 1970 |
Sovryn Dollar
DLLR
|
$0,9867 | 0.0% | 0.5% | 0.8% | 0.3% | $1.509,74 | $3.404.778 | $3.404.778 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0,9899 | 0.1% | 0.2% | 0.2% | 0.0% | $10.449,66 | $3.167.470 | $87.114.266.244 | 0.0 |
|
||
| 2116 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.219,42 | $2.846.850 | $2.846.850 | 1.0 |
|
||
| 2117 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.360,76 | $2.842.044 | $2.842.044 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.2% | 0.3% | 0.4% | $4.543,72 | $2.691.009 | $2.691.009 | 1.0 |
|
|||
| 2253 |
Vai
VAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.554,95 | $2.404.414 | $2.404.414 | 1.0 |
|
||
| 2451 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.0% | 0.1% | 0.4% | $13.853,69 | $1.898.704 | $1.891.691 | 1.0 |
|
||
| 2492 |
USX
USX
|
Kupi
|
$0,9992 | - | - | - | - | $2.175,11 | $1.809.921 | $1.809.921 | 1.0 |
|
|
| 2533 |
Rai Reflex Index
RAI
|
$3,09 | 0.0% | 0.6% | 1.3% | 9.0% | $5.294,01 | $1.726.415 | $1.726.415 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.0% | 2.4% | 5.5% | 0.1% | $8.735,47 | $1.618.863 | $1.618.863 | 1.0 |
|
|||
| 2729 |
Inter Stable Token
IST
|
$1,00 | 0.1% | 0.1% | 0.2% | 1.1% | $8.921,31 | $1.404.672 | $1.404.672 | 1.0 |
|
||
| 2815 |
Virtue USD
VUSD
|
$0,9403 | 0.0% | 5.2% | 5.7% | 5.6% | $31.681,76 | $1.280.344 | $1.280.344 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $191,01 | $1.258.009 | $1.258.009 | 1.0 |
|
|||
| 3216 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $0,2275 | $847.796 | $847.796 | 1.0 |
|
||
PXDC
PXDC
|
$0,9916 | 0.1% | 0.4% | 0.1% | 0.1% | $1.714,22 | $705.896 | $705.896 | 1.0 |
|
|||
| 3530 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $25.234,85 | $637.406 | $637.406 | 1.0 |
|
|||
| 3606 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $841,37 | $600.619 | $600.619 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9866 | 2.1% | 0.4% | 2.9% | 2.6% | $66,96 | $455.801 | $455.801 | 1.0 |
|
|||
| 4000 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,74 | $413.991 | $413.991 | 1.0 |
|
|||
| 4115 |
BYUSD
BYUSD
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.1% | $3.129,06 | $378.845 | $378.845 | 1.0 |
|
||
| 4127 |
Juice Dollar
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3.997,14 | $375.791 | $375.791 | 1.0 |
|
||
| 4679 |
Prisma mkUSD
MKUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.6% | $499,79 | $245.090 | $245.090 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $43,03 | $239.115 | $239.115 | 1.0 |
|
|||
| 4745 |
Grai
GRAI
|
$0,8823 | 0.0% | 1.1% | 0.6% | 7.3% | $51,00 | $232.643 | $232.643 | 1.0 |
|
||
| 4786 |
AURO USDA
USDA
|
$0,9996 | - | 0.0% | 0.0% | 6.4% | $4,38 | $224.864 | $10.096.325 | 0.02 |
|
||
| 5045 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.079,13 | $186.188 | $186.188 | 1.0 |
|
||
| 5421 |
JUST Stablecoin
USDJ
|
$0,05792 | 1.2% | 2.0% | 10.5% | 28.0% | $252,80 | $144.980 | $144.980 | 1.0 |
|
||
| 5659 |
ebUSD Stablecoin
EBUSD
|
$0,9954 | - | 0.0% | 0.4% | 1.3% | $359,15 | $124.252 | $124.252 | 1.0 |
|
||
| 5852 |
Mento Philippine Peso
PHPM
|
$0,01627 | 0.0% | 0.0% | 1.0% | 2.3% | $260,29 | $108.779 | $108.779 | 1.0 |
|
||
| 5997 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.1% | 0.3% | 0.1% | 3.4% | $1.018,66 | $86.363,71 | $86.363,71 | 1.0 |
|
|||
| 6576 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.1% | $20,69 | $70.861,55 | $70.861,55 | 1.0 |
|
||
| 6657 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.7% | 0.7% | $1,19 | $67.651,83 | $67.651,83 | 1.0 |
|
||
| 6792 |
Aesyx Dollar
AXD
|
$0,9958 | 0.5% | 0.1% | 0.0% | 0.7% | $2,33 | $62.588,45 | $62.588,45 | 1.0 |
|
||
| 7027 |
BOOKUSD
BUD
|
$1,03 | 0.1% | 0.3% | 0.8% | 1.4% | $4.390,70 | $54.067,10 | $54.067,10 | 1.0 |
|
||
| 7985 |
KEI Stablecoin
KEI
|
$1,01 | 0.2% | 0.0% | 3.6% | 13.9% | $699,68 | $31.837,87 | $31.837,87 | 1.0 |
|
||
| 10162 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1.898,03 | $9.358,08 | $9.358,08 | 1.0 |
|
||
| 10733 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11049 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $10,27 | $5.757,37 | $5.757,37 | 1.0 |
|
||
| 12351 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,61 | $916,21 | $916,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1868 | 0.7% | 2.6% | 3.4% | 13.4% | $4.047,88 | - | $186.543.810.615 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 85 od ukupno 85 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Crypto-backed Stablecoin novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim Crypto-backed Stablecoin uključujući Dai, Falcon USD, GHO i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih Crypto-backed Stablecoin novčića
Grafikon ispod prikazuje relativne performanse najboljih Crypto-backed Stablecoin novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
