Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Yield-Bearing Stablecoin po tržišnoj kapitalizaciji
Današnja tržišna kapitalizacija Yield-Bearing Stablecoin iznosi 2,94 Milijarda USD, uz kretanje od 0.2% u protekla 24 sata.
Istaknuto
$2.937.317.264
Tržišna kapit.
0.2%
$36.288.919
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 1.2% | 0.0% | 0.1% | 0.3% | $977.859 | $4.909.559.760 | $4.902.924.788 | 1.0013532680911224 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.6% | $3.601.282 | $2.315.191.119 | $2.315.192.153 | 0.9999995534230751 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.964.163 | $1.317.978.778 | $1.317.978.778 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $8.791.448 | $1.221.368.561 | $1.220.118.740 | 1.001024343703384 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $891.256 | $1.025.161.994 | $1.025.023.636 | 1.0001349802827553 |
|
|||
| 134 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $343.705 | $344.170.645 | $344.170.506 | 1.0000004039411023 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $7.496.781 | $302.986.917 | $302.986.917 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.4% | $416.520 | $283.506.515 | $283.506.334 | 1.000000635685078 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.4% | $154.440 | $209.459.801 | $209.459.801 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $329,95 | $208.350.794 | $208.405.114 | 0.9997393554869858 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 204 |
apyUSD
APYUSD
|
$1,39 | 0.4% | 0.7% | 0.3% | 2.4% | $2.996.438 | $166.041.521 | $166.041.521 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $141.679 | $164.232.720 | $164.232.720 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $113.847.179 | $113.832.645 | 1.000127683712324 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113.658.955 | $113.668.365 | 0.9999172237149166 |
|
|||
| 274 |
OnRe Tokenized Reinsurance
ONYC
|
Kupi
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $1.725.008 | $106.187.403 | $292.950.543 | 0.3624755294269803 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 320 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.5% | $10.798,98 | $83.182.095 | $83.182.095 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 343 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.413.637 | $76.413.637 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.3% | $217,72 | $66.873.224 | $66.873.224 | 1.0 |
|
|||
| 396 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $940.219 | $63.631.748 | $63.631.748 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $61.253.311 | $61.253.311 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $473,05 | $59.006.893 | $59.006.893 | 1.0 |
|
|||
| 444 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52.840.236 | $52.840.236 | 1.0 |
|
||
| 446 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.967,96 | $52.544.922 | $52.550.950 | 0.9998852925770473 |
|
||
| 489 |
InfiniFi USD
IUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $2.699,93 | $46.725.023 | $46.459.739 | 1.0057099771795295 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $9.033,76 | $46.285.028 | $46.285.028 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.2% | 1.4% | $129.737 | $42.055.847 | $42.055.847 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,24 | 1.3% | 0.1% | 0.2% | 0.2% | $180.007 | $41.469.196 | $41.474.297 | 0.9998769949802591 |
|
|||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $37.073,28 | $38.154.964 | $38.154.973 | 0.9999997613074997 |
|
||
| 598 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35.348.567 | $35.348.567 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $37.915,92 | $33.602.731 | $33.535.019 | 1.0020191455179617 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.4% | $73.313,04 | $18.185.906 | $18.215.112 | 0.9983966156525721 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,02 | 1.2% | 0.9% | 0.9% | 0.5% | $587,43 | $17.421.066 | $17.421.066 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $587.646 | $15.949.083 | $15.949.083 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1179 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1188 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.773.564 | $10.773.564 | 1.0 |
|
||
| 1216 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.175.219 | $10.175.219 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.541.068 | $9.541.068 | 1.0 |
|
|||
| 1362 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.193.481 | $8.193.481 | 1.0 |
|
||
| 1382 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.945.163 | $7.944.109 | 1.0001326821024152 |
|
||
| 1496 |
Wrapped iTRY
WITRY
|
$0,02421 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6.531.762 | $6.531.762 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $399,10 | $5.769.307 | $5.769.307 | 1.0 |
|
|||
| 1629 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.372.607 | $5.372.607 | 1.0 |
|
||
| 1636 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5.315.600 | $5.315.600 | 1.0 |
|
||
| 1678 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.8% | 2.4% | $6,92 | $5.017.696 | $5.017.696 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2029 |
Monetrix USD
USDM
|
$0,9984 | 0.1% | 0.5% | 0.2% | 0.2% | $75.422,65 | $3.090.293 | $3.090.293 | 1.0 |
|
||
| 2035 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2088 |
evaUSDT
EVAUSDT
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $301,47 | $2.872.112 | $2.872.112 | 1.0 |
|
||
| 2134 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.4% | 0.3% | 0.6% | $127,43 | $2.675.192 | $2.675.192 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.8% | 0.2% | 0.2% | $1.021,68 | $2.474.046 | $2.473.934 | 1.0000453509787128 |
|
|||
| 2206 |
International Stable Currency
ISC
|
$2,16 | 0.9% | 0.8% | 1.3% | 0.7% | $5.079,50 | $2.414.603 | $2.414.603 | 1.0 |
|
||
| 2211 |
evaUSDC
EVAUSDC
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $935,58 | $2.404.522 | $2.404.522 | 1.0 |
|
||
| 2312 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $505,52 | $2.099.184 | $2.099.184 | 1.0 |
|
||
| 2343 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.033.508 | $2.033.508 | 1.0 |
|
||
| 2365 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.917,29 | $1.983.959 | $1.983.959 | 1.0 |
|
||
| 2540 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $75,02 | $1.628.069 | $1.628.069 | 1.0 |
|
||
| 2637 |
Strata Junior USDat
JRUSDAT
|
$0,5132 | 0.9% | 1.0% | 0.7% | 4.1% | - | $1.445.658 | $1.445.658 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.050.190 | $1.050.190 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $734.491 | $734.491 | 1.0 |
|
|||
| 3295 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $732.954 | $732.954 | 1.0 |
|
||
| 3343 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.6% | 0.0% | 0.0% | $318,44 | $699.554 | $699.554 | 1.0 |
|
||
| 3447 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.0% | 0.3% | 1.3% | - | $648.634 | $648.634 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $623.932 | $623.932 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3846 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $435.832 | $445.240 | $445.240 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.998 | $422.998 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $346.989 | $346.989 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.015 | $311.015 | 1.0 |
|
|||
| 4270 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.6% | 1.1% | 5.6% | 3.2% | $5.605,89 | $303.059 | $303.071 | 0.9999604169706917 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302.868 | $302.868 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4571 |
Asymmetry USDaf
USDAF
|
$0,9887 | 0.0% | 0.0% | 0.0% | 0.0% | $86,89 | $246.038 | $246.038 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $188.395 | $187.599 | 1.004243498603829 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122.676 | $122.676 | 1.0 |
|
|||
| 6710 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.2% | $1,36 | $58.470,18 | $58.470,18 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $42.799,76 | $42.799,76 | 1.0 |
|
|||
| 7677 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7718 |
US Nerite Dollar
USND
|
$0,9915 | 0.0% | 0.2% | 0.7% | 0.8% | $69,34 | $31.409,18 | $31.409,18 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $20.844,24 | $20.844,24 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11367 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11374 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 117 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Yield-Bearing Stablecoin novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim Yield-Bearing Stablecoin uključujući sUSDS, Ondo US Dollar Yield, BFUSD i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih Yield-Bearing Stablecoin novčića
Grafikon ispod prikazuje relativne performanse najboljih Yield-Bearing Stablecoin novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
