Aave yVault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 188,89 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 193,47 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 188,06 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 190,46 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 188,38 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 180,27 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 167,31 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 173,43 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 156,63 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 162,62 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,19 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 161,16 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,11 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 145,79 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,81 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 152,79 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 144,25 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 148,18 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 146,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
