Portfelji
Dodaj u novi portfelj
Cijene kriptovaluta u Bahraini Dinar (BHD)
Pronađite cijenu najvećih kriptovaluta u Bahraini Dinar (BHD). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za BHD.
Istaknuto
# | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupi
|
$63.960,41 | 0.6% | 0.9% | 0.7% | 9.0% | $34.265.827.959 | $1.258.257.413.442 | $1.341.964.493.631 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupi
|
$3.152,87 | 0.9% | 0.5% | 2.2% | 12.3% | $16.795.774.064 | $384.454.132.093 | $384.454.132.093 | 1.0 | ||
3 |
Tether
USDT
|
Kupi
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $50.174.760.562 | $110.404.605.619 | $110.404.605.619 | 1.0 | ||
4 |
BNB
BNB
|
Kupi
|
$610,69 | 0.6% | 2.6% | 10.3% | 5.6% | $1.756.459.048 | $94.047.491.252 | $94.047.491.252 | 1.0 | ||
5 |
Solana
SOL
|
Kupi
|
$146,92 | 1.0% | 4.1% | 6.5% | 23.5% | $4.542.319.055 | $65.680.098.949 | $84.421.072.776 | 0.78 | ||
6 |
USDC
USDC
|
Kupi
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.4% | $7.857.296.487 | $33.381.492.589 | $33.400.070.454 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kupi
|
$3.144,83 | 0.7% | 1.3% | 2.2% | 11.7% | $124.481.231 | $29.381.212.031 | $29.381.212.031 | 1.0 | ||
8 |
XRP
XRP
|
Kupi
|
$0,5239 | 0.6% | 0.3% | 4.6% | 17.2% | $1.381.281.965 | $28.909.681.072 | $52.433.460.230 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kupi
|
$0,1507 | 0.5% | 1.7% | 0.0% | 15.4% | $1.260.543.694 | $21.730.010.036 | $21.730.332.901 | 1.0 | ||
10 |
Toncoin
TON
|
Kupi
|
$5,37 | 1.4% | 3.9% | 13.7% | 4.1% | $255.598.451 | $18.532.170.430 | $27.250.505.272 | 0.68 | ||
11 |
Cardano
ADA
|
Kupi
|
$0,4723 | 0.5% | 1.4% | 3.2% | 29.0% | $414.454.485 | $16.676.796.050 | $21.252.814.531 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kupi
|
$0,00002544 | 0.9% | 1.9% | 12.2% | 16.1% | $729.895.688 | $14.992.760.947 | $25.442.776.915 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupi
|
$35,58 | 0.8% | 3.3% | 2.2% | 37.3% | $534.353.457 | $13.451.519.767 | $15.539.901.933 | 0.87 | ||
14 |
TRON
TRX
|
Kupi
|
$0,1167 | 0.6% | 3.0% | 6.6% | 3.7% | $479.338.526 | $10.215.801.892 | $10.215.804.953 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$63.880,34 | 0.5% | 1.7% | 0.1% | 9.5% | $225.585.432 | $9.916.325.948 | $9.916.325.948 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kupi
|
$476,62 | 0.3% | 1.4% | 1.4% | 0.7% | $328.537.660 | $9.393.802.019 | $10.015.243.453 | 0.94 | ||
17 |
Polkadot
DOT
|
Kupi
|
$6,89 | 1.0% | 2.5% | 2.3% | 30.0% | $228.306.246 | $9.350.334.183 | $9.908.320.829 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupi
|
$14,62 | 0.6% | 1.5% | 7.8% | 27.9% | $492.776.025 | $8.591.547.400 | $14.633.874.672 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupi
|
$7,13 | 1.6% | 3.0% | 22.8% | 8.7% | $776.646.592 | $7.603.430.505 | $8.441.677.054 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupi
|
$0,7152 | 0.6% | 0.0% | 4.1% | 31.7% | $361.018.386 | $6.642.493.477 | $7.155.589.635 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kupi
|
$13,77 | 1.4% | 0.8% | 10.0% | 31.9% | $207.701.705 | $6.375.851.072 | $7.131.266.292 | 0.89 | ||
22 |
Litecoin
LTC
|
Kupi
|
$83,49 | 0.2% | 2.2% | 1.8% | 6.6% | $595.185.503 | $6.212.173.247 | $7.007.919.764 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupi
|
$7,97 | 1.8% | 2.8% | 10.3% | 36.2% | $167.518.170 | $6.010.166.688 | $7.973.510.837 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,72 | 0.9% | 0.1% | 2.4% | 5.8% | $1.453.332 | $5.302.547.973 | $5.638.433.502 | 0.94 | |||
25 |
Dai
DAI
|
Kupi
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.2% | $536.279.062 | $5.177.311.717 | $5.177.311.717 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,01 | 0.7% | 0.6% | 0.5% | 0.7% | $11.115.619.374 | $4.426.352.493 | $4.426.352.493 | 1.0 | |||
27 |
Hedera
HBAR
|
Kupi
|
$0,1215 | 0.2% | 5.5% | 48.1% | 0.5% | $678.868.597 | $4.341.191.587 | $6.072.819.466 | 0.71 | ||
28 |
Stacks
STX
|
Kupi
|
$2,71 | 1.3% | 1.0% | 12.1% | 23.5% | $80.784.788 | $3.946.627.006 | $4.933.903.310 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Kupi
|
$26,33 | 0.7% | 2.4% | 0.8% | 18.3% | $215.514.031 | $3.864.024.169 | $5.548.552.689 | 0.7 | ||
30 |
Aptos
APT
|
Kupi
|
$9,07 | 1.4% | 3.3% | 4.9% | 51.4% | $170.490.533 | $3.854.347.374 | $9.879.492.309 | 0.39 | ||
31 |
Mantle
MNT
|
Kupi
|
$1,13 | 0.7% | 1.7% | 1.7% | 23.6% | $68.566.462 | $3.668.844.883 | $6.989.773.640 | 0.52 | ||
32 |
Cronos
CRO
|
Kupi
|
$0,1260 | 0.4% | 0.5% | 2.4% | 16.0% | $17.494.667 | $3.362.278.870 | $3.780.405.450 | 0.89 | ||
33 |
Stellar
XLM
|
Kupi
|
$0,1136 | 0.5% | 2.2% | 3.3% | 17.6% | $80.280.556 | $3.288.857.795 | $5.686.465.734 | 0.58 | ||
36 |
Render
RNDR
|
Kupi
|
$8,51 | 0.7% | 1.7% | 6.8% | 24.4% | $170.794.358 | $3.273.630.631 | $4.530.332.121 | 0.72 | ||
34 |
Pepe
PEPE
|
Kupi
|
$0.057851 | 0.0% | 7.5% | 52.5% | 3.4% | $1.157.663.714 | $3.265.253.710 | $3.265.253.710 | 1.0 | ||
35 |
Filecoin
FIL
|
$6,00 | 1.2% | 1.7% | 0.0% | 35.9% | $218.342.941 | $3.263.669.373 | $11.777.897.198 | 0.28 | |||
37 |
Cosmos Hub
ATOM
|
Kupi
|
$8,34 | 0.3% | 1.9% | 1.2% | 31.6% | $209.257.231 | $3.255.749.152 | $3.257.763.038 | 1.0 | ||
38 |
OKB
OKB
|
$52,75 | 0.0% | 3.1% | 5.4% | 20.7% | $9.095.362 | $3.165.557.235 | $12.448.959.298 | 0.25 | |||
39 |
Immutable
IMX
|
Kupi
|
$2,10 | 1.2% | 7.5% | 5.0% | 31.9% | $64.167.547 | $3.046.159.104 | $4.181.942.913 | 0.73 | ||
40 |
Bittensor
TAO
|
Kupi
|
$459,51 | 0.6% | 3.5% | 2.1% | 23.6% | $50.453.692 | $3.045.353.571 | $9.617.373.143 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3.053,92 | 0.1% | 1.7% | 1.9% | 15.9% | $353.285.342 | $3.031.209.643 | $3.040.452.786 | 1.0 | |||
42 |
XT.com
XT
|
$3,03 | 0.7% | 2.2% | 13.4% | 33.2% | $1.373.320 | $3.026.347.511 | $3.026.347.511 | 1.0 | |||
43 |
dogwifhat
WIF
|
Kupi
|
$3,02 | 0.3% | 7.4% | 18.5% | 4.4% | $834.606.543 | $2.981.152.595 | $2.981.152.595 | 1.0 | ||
44 |
Arbitrum
ARB
|
Kupi
|
$1,10 | 0.8% | 3.4% | 4.7% | 35.6% | $294.920.724 | $2.900.500.500 | $10.929.038.236 | 0.27 | ||
45 |
VeChain
VET
|
$0,03971 | 1.0% | 1.4% | 0.3% | 11.4% | $87.605.653 | $2.887.879.022 | $3.414.921.909 | 0.85 | |||
46 |
Kaspa
KAS
|
Kupi
|
$0,1190 | 0.7% | 4.0% | 1.7% | 18.2% | $62.102.283 | $2.731.190.932 | $2.773.397.860 | 0.98 | ||
47 |
Maker
MKR
|
Kupi
|
$2.869,29 | 0.8% | 1.5% | 10.0% | 12.2% | $111.259.285 | $2.657.060.325 | $2.807.918.203 | 0.95 | ||
48 |
The Graph
GRT
|
Kupi
|
$0,2688 | 0.9% | 3.0% | 6.2% | 33.3% | $91.392.209 | $2.548.788.203 | $2.899.567.772 | 0.88 | ||
49 |
Optimism
OP
|
Kupi
|
$2,43 | 0.6% | 0.8% | 7.9% | 37.1% | $232.229.048 | $2.527.290.699 | $10.383.432.131 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.251,01 | 0.8% | 1.8% | 1.8% | 12.5% | $139.455.170 | $2.511.693.152 | $2.512.120.108 | 1.0 | |||
52 |
Fetch.ai
FET
|
$2,31 | 0.4% | 5.2% | 13.1% | 23.6% | $315.389.581 | $2.412.379.009 | $2.665.612.166 | 0.9 | |||
51 |
Theta Network
THETA
|
Kupi
|
$2,41 | 0.4% | 2.7% | 17.3% | 22.9% | $62.242.623 | $2.411.102.125 | $2.411.102.125 | 1.0 | ||
53 |
Injective
INJ
|
Kupi
|
$26,47 | 0.9% | 3.8% | 6.8% | 34.4% | $103.669.851 | $2.385.797.303 | $2.649.642.847 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$1,00 | 0.5% | 0.4% | 0.2% | 0.7% | $70.436.727 | $2.364.394.375 | $2.364.394.375 | 1.0 | |||
55 |
Monero
XMR
|
$118,96 | 0.1% | 1.7% | 2.3% | 14.4% | $44.730.607 | $2.156.199.452 | - | ||||
56 |
Fantom
FTM
|
Kupi
|
$0,7473 | 0.0% | 2.2% | 8.6% | 31.5% | $287.173.128 | $2.095.109.572 | $2.372.624.569 | 0.88 | ||
57 |
Core
CORE
|
$2,36 | 1.4% | 0.7% | 13.1% | 160.9% | $136.571.465 | $2.071.200.042 | $4.922.596.849 | 0.42 | |||
58 |
Arweave
AR
|
$31,53 | 1.3% | 3.9% | 26.6% | 23.9% | $92.537.984 | $2.063.684.264 | $2.063.684.264 | 1.0 | |||
59 |
Celestia
TIA
|
Kupi
|
$10,75 | 0.1% | 5.3% | 8.2% | 22.9% | $97.945.157 | $1.920.095.445 | $11.088.664.511 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Kupi
|
$0,0001899 | 1.0% | 2.0% | 36.2% | 21.3% | $262.015.822 | $1.841.642.271 | $1.896.398.180 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,49 | 0.9% | 1.8% | 16.2% | 42.7% | $332.455.550 | $1.841.418.618 | $2.274.579.259 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,03 | 1.2% | 1.2% | 1.3% | 36.7% | $50.195.931 | $1.809.594.780 | $2.029.345.691 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.481,42 | 1.0% | 1.2% | 2.6% | 12.9% | $46.945.593 | $1.790.257.959 | $1.790.257.959 | 1.0 | |||
64 |
Bonk
BONK
|
Kupi
|
$0,00002663 | 0.9% | 4.5% | 82.0% | 1.8% | $432.202.705 | $1.750.820.473 | $2.469.963.997 | 0.71 | ||
65 |
Sei
SEI
|
$0,6310 | 1.5% | 4.2% | 21.7% | 25.4% | $139.522.137 | $1.747.790.943 | $6.242.110.510 | 0.28 | |||
66 |
GALA
GALA
|
Kupi
|
$0,04768 | 1.5% | 1.3% | 10.8% | 30.7% | $164.704.737 | $1.663.632.872 | $1.663.632.820 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,18 | 0.3% | 3.8% | 5.9% | 24.5% | $32.044.866 | $1.656.085.475 | $2.365.834.703 | 0.7 | |||
68 |
Algorand
ALGO
|
Kupi
|
$0,2033 | 0.8% | 6.9% | 16.4% | 26.9% | $144.344.859 | $1.654.086.406 | $1.654.086.395 | 1.0 | ||
70 |
Quant
QNT
|
Kupi
|
$108,96 | 0.5% | 0.8% | 2.1% | 23.4% | $26.633.561 | $1.585.458.411 | $1.592.905.619 | 1.0 | ||
69 |
Sui
SUI
|
$1,23 | 0.9% | 3.9% | 0.3% | 31.5% | $225.904.902 | $1.584.999.900 | $12.230.867.376 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.228,26 | 0.9% | 1.4% | 2.2% | 11.8% | $8.386.206 | $1.539.587.303 | $1.539.587.303 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02811 | 3.0% | 1.3% | 4.7% | 28.8% | $43.035.819 | $1.473.611.906 | $1.735.975.869 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.1% | 5.4% | 16.8% | $17.366.182 | $1.420.977.844 | $3.496.389.496 | 0.41 | |||
74 |
Jupiter
JUP
|
$1,05 | 1.0% | 7.6% | 5.5% | 22.7% | $138.607.252 | $1.403.209.279 | $10.394.142.808 | 0.13 | |||
75 |
Flow
FLOW
|
Kupi
|
$0,9250 | 0.9% | 3.5% | 5.1% | 34.1% | $44.464.756 | $1.386.685.816 | $1.386.685.816 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0,02698 | 0.2% | 6.8% | 6.1% | 30.9% | $44.132,09 | $1.355.448.299 | $2.663.498.717 | 0.51 | |||
77 |
Aave
AAVE
|
Kupi
|
$90,50 | 0.5% | 2.4% | 5.4% | 29.5% | $103.994.402 | $1.340.153.161 | $1.448.019.283 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,67 | 0.5% | 3.6% | 0.7% | 24.7% | $20.089.080 | $1.314.828.860 | $1.402.103.324 | 0.94 | |||
79 |
NEO
NEO
|
Kupi
|
$17,77 | 1.1% | 0.8% | 3.0% | 10.4% | $51.744.669 | $1.254.889.187 | $1.779.227.545 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8781 | 2.3% | 2.1% | 5.6% | - | $461.998.086 | $1.239.995.935 | $13.052.588.790 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051265 | 0.2% | 1.2% | 1.1% | 19.8% | $32.230.117 | $1.222.645.426 | $1.250.114.574 | 0.98 | |||
83 |
SingularityNET
AGIX
|
$0,9497 | 0.8% | 5.1% | 12.5% | 23.0% | $167.594.647 | $1.215.259.761 | $1.328.720.969 | 0.91 | |||
82 |
ether.fi Staked ETH
EETH
|
$3.135,00 | 0.3% | 2.5% | 2.7% | 12.9% | $395.553 | $1.208.308.634 | $3.718.748.571 | 0.32 | |||
84 |
Ondo
ONDO
|
$0,8299 | 0.8% | 4.6% | 2.3% | 6.9% | $295.155.181 | $1.186.350.119 | $8.217.059.860 | 0.14 | |||
85 |
Flare
FLR
|
Kupi
|
$0,03033 | 0.8% | 2.6% | 7.1% | 18.0% | $9.412.074 | $1.172.239.508 | $3.090.071.945 | 0.38 | ||
87 |
MultiversX
EGLD
|
$42,14 | 0.9% | 1.2% | 3.0% | 33.7% | $24.736.744 | $1.131.897.460 | $1.132.114.585 | 1.0 | |||
86 |
dYdX
DYDX
|
$2,26 | 2.2% | 1.6% | 1.7% | 37.6% | $7.811.150 | $1.128.520.298 | $1.625.323.862 | 0.69 | |||
88 |
Wormhole
W
|
$0,6339 | 2.1% | 14.5% | 7.1% | - | $205.274.403 | $1.116.614.789 | $6.203.415.494 | 0.18 | |||
89 |
Akash Network
AKT
|
$4,74 | 0.7% | 5.0% | 19.8% | 16.8% | $19.804.028 | $1.109.120.399 | $1.111.810.913 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,36 | 0.8% | 4.8% | 3.7% | 33.9% | $70.412.334 | $1.057.759.767 | $1.987.829.696 | 0.53 | |||
91 |
Chiliz
CHZ
|
Kupi
|
$0,1176 | 1.0% | 2.3% | 8.0% | 20.6% | $96.273.208 | $1.046.234.642 | $1.046.234.642 | 1.0 | ||
92 |
The Sandbox
SAND
|
Kupi
|
$0,4595 | 1.1% | 3.3% | 3.9% | 34.2% | $96.138.236 | $1.037.747.631 | $1.378.924.954 | 0.75 | ||
93 |
Tokenize Xchange
TKX
|
$12,90 | 0.5% | 3.7% | 6.9% | 16.4% | $60.419.126 | $1.032.180.070 | $1.290.289.603 | 0.8 | |||
94 |
Ribbon Finance
RBN
|
$1,07 | 0.3% | 6.7% | 6.5% | 24.1% | $5.755.492 | $1.024.797.259 | $1.071.578.616 | 0.96 | |||
95 |
Conflux
CFX
|
$0,2596 | 2.1% | 3.9% | 9.9% | 47.9% | $81.370.385 | $1.023.721.037 | $1.425.295.231 | 0.72 | |||
96 |
eCash
XEC
|
$0,00005132 | 1.3% | 1.7% | 0.3% | 23.4% | $9.914.153 | $1.006.652.828 | $1.073.452.653 | 0.94 | |||
99 |
Tezos
XTZ
|
Kupi
|
$1,01 | 0.6% | 0.5% | 4.1% | 25.4% | $34.562.939 | $992.091.799 | $1.012.924.577 | 0.98 | ||
97 |
Gate
GT
|
$7,43 | 0.7% | 0.6% | 11.8% | 13.6% | $7.394.139 | $991.741.021 | $2.227.155.414 | 0.45 | |||
98 |
EOS
EOS
|
Kupi
|
$0,8612 | 0.3% | 2.8% | 14.3% | 19.5% | $383.305.409 | $989.640.444 | - | |||
100 |
Ronin
RON
|
$3,10 | 0.7% | 6.6% | 1.1% | 26.9% | $18.737.507 | $976.214.267 | $3.089.918.121 | 0.32 |