Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Bahraini Dinar (BHD)
Pronađite cijenu najvećih kriptovaluta u Bahraini Dinar (BHD). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za BHD.
Istaknuto
$2.252.151.438.295
Tržišna kapit.
2.1%
$67.919.883.447
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$62.794,87 | 0.5% | 2.3% | 4.7% | 1.9% | $26.985.260.823 | $1.259.144.830.887 | $1.259.146.212.374 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.761,20 | 0.3% | 3.7% | 11.7% | 2.8% | $10.273.019.007 | $212.547.769.349 | $212.547.769.349 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.794.772.262 | $184.108.981.839 | $189.570.749.802 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$574,63 | 0.3% | 3.0% | 1.3% | 7.3% | $579.775.868 | $77.435.325.163 | $77.435.325.163 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.313.431.329 | $73.005.964.587 | $73.008.338.668 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,13 | 0.5% | 4.5% | 8.5% | 5.5% | $1.707.086.743 | $70.638.213.246 | $113.474.230.473 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$82,47 | 0.3% | 2.3% | 14.8% | 15.0% | $2.049.210.831 | $47.902.355.870 | $51.907.277.711 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3234 | 0.2% | 2.0% | 1.1% | 3.0% | $455.947.504 | $30.676.711.185 | $30.676.893.788 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 2.9% | 0.3% | 0.5% | $286.014 | $19.699.726.735 | $19.699.726.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.759,46 | 0.3% | 3.6% | 11.6% | 2.9% | $7.147.844 | $16.139.894.554 | $16.139.894.554 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$70,73 | 0.1% | 5.9% | 10.4% | 5.3% | $520.912.685 | $15.724.737.360 | $67.530.871.452 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07749 | 0.1% | 4.6% | 2.3% | 15.2% | $656.409.694 | $12.004.360.100 | $12.004.361.650 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01547 | 0.1% | 0.4% | 1.4% | 8.9% | $37.240.302 | $10.239.507.289 | $17.789.784.469 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.372.867 | $9.846.950.890 | $9.846.950.890 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $346.549.390 | $9.175.530.512 | $9.175.530.512 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,16 | 0.0% | 0.5% | 1.3% | 8.0% | $348.559 | $8.427.111.704 | $9.021.961.870 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.181,61 | 0.0% | 3.8% | 11.7% | 3.0% | $2.887.147 | $8.208.402.994 | $8.208.402.994 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$461,86 | 0.0% | 6.5% | 10.3% | 26.0% | $445.986.967 | $7.755.133.901 | $7.755.853.394 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.696,18 | 0.2% | 2.1% | 4.8% | 3.1% | $92.192.689 | $7.279.308.037 | $7.279.308.037 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupi
|
$0,2038 | 0.2% | 2.5% | 14.6% | 2.7% | $289.664.203 | $6.929.386.375 | $10.192.817.470 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,70 | 0.2% | 2.2% | 17.0% | 20.8% | $51.684.567 | $6.695.022.570 | $16.668.728.413 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,1797 | 0.1% | 11.4% | 21.2% | 10.5% | $712.618.421 | $6.694.712.323 | $8.084.647.882 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.941,30 | 0.5% | 3.9% | 11.9% | 2.5% | $5.860.312 | $6.533.900.018 | $6.533.900.018 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupi
|
$325,03 | 0.3% | 2.5% | 0.9% | 9.2% | $96.387.299 | $6.101.922.608 | $6.101.922.608 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$7,97 | 0.4% | 3.1% | 8.6% | 4.4% | $197.220.968 | $5.961.976.853 | $7.969.492.165 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.703,09 | 0.4% | 2.1% | 4.6% | 2.2% | $268.208.207 | $5.761.470.124 | $5.761.470.124 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1398 | 0.0% | 0.3% | 7.6% | 9.1% | $8.910.131 | $5.452.886.853 | $5.452.886.853 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.0% | 0.2% | $208.598 | $5.319.710.024 | $5.319.710.024 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.910.526 | $4.639.073.148 | $4.639.073.148 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $840.034.379 | $4.592.728.577 | $4.592.728.577 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupi
|
$228,23 | 0.6% | 3.7% | 15.3% | 6.0% | $133.114.133 | $4.576.862.822 | $4.576.863.535 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.6% | 1.1% | 8.5% | 11.6% | $51.456.920 | $4.573.085.465 | $8.771.099.542 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $86.709.103 | $4.439.442.103 | $4.439.442.103 | 1.0 |
|
||
WETH
WETH
|
$1.759,82 | 0.2% | 3.6% | 11.7% | 3.0% | $213.399.311 | $4.245.671.114 | $4.245.671.114 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $74.007.826 | $4.060.858.604 | $4.060.858.604 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.757,90 | 0.1% | 3.5% | 11.8% | 3.7% | $696.995 | $4.018.286.412 | $4.018.286.412 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,83 | 0.0% | 3.1% | 7.1% | 4.9% | $231.594.566 | $3.467.656.803 | $3.467.673.335 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07325 | 0.1% | 3.5% | 3.2% | 14.8% | $93.336.967 | $3.207.329.868 | $3.662.179.472 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupi
|
$0,7698 | 0.2% | 4.9% | 10.3% | 7.5% | $306.596.147 | $3.118.960.745 | $7.696.701.898 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.934,63 | 0.3% | 3.8% | 11.8% | 2.8% | $2.144.567 | $3.109.650.081 | $3.109.650.081 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $242.968 | $3.109.082.121 | $3.109.082.121 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.983.004 | $3.016.197.099 | $3.016.197.099 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,94 | 0.2% | 2.2% | 5.3% | 13.8% | $186.243.986 | $2.996.684.474 | $3.216.481.749 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.804.434 | $2.853.274.084 | $2.853.274.084 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupi
|
$0,06086 | 0.1% | 8.3% | 11.0% | 1.4% | $10.020.979 | $2.802.050.053 | $6.008.049.999 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupi
|
$2,04 | 0.3% | 5.2% | 14.0% | 27.7% | $276.143.188 | $2.654.586.546 | $2.654.586.562 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupi
|
$0.054438 | 0.2% | 3.7% | 4.8% | 14.6% | $68.824.793 | $2.615.185.104 | $2.616.324.265 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.160,57 | 0.0% | 1.0% | 2.2% | 6.1% | $104.231.304 | $2.549.665.567 | $2.944.596.467 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.7% | $3.349.127 | $2.151.839.060 | $2.151.839.060 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupi
|
$215,69 | 0.2% | 3.2% | 0.8% | 4.7% | $112.555.882 | $2.068.105.970 | $4.525.164.480 | 0.46 |
|
|
| 41 |
MemeCore
M
|
Kupi
|
$1,55 | 1.5% | 3.3% | 98.5% | 54.3% | $20.249.220 | $2.042.948.163 | $8.338.343.797 | 0.25 |
|
|
| 42 |
Uniswap
UNI
|
Kupi
|
$3,21 | 0.0% | 1.2% | 8.5% | 13.9% | $181.670.999 | $1.993.454.370 | $2.866.897.927 | 0.7 |
|
|
| 44 |
LAB
LAB
|
$6,08 | 1.3% | 47.5% | 69.3% | 62.7% | $54.034.766 | $1.898.470.133 | $6.074.271.601 | 0.31 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.165,11 | 0.0% | 1.1% | 2.2% | 6.4% | $103.408.335 | $1.883.229.574 | $1.883.229.574 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$82,49 | 0.4% | 2.3% | 15.0% | 15.0% | $403.167.077 | $1.819.373.509 | $1.819.373.509 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05645 | 0.9% | 3.0% | 2.3% | 9.5% | $36.663.288 | $1.795.135.014 | $5.649.657.654 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6519 | 0.6% | 2.2% | 3.6% | 4.8% | $57.550.587 | $1.747.056.306 | $5.096.910.163 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupi
|
$80,97 | 0.2% | 0.5% | 7.4% | 2.1% | $13.153.766 | $1.700.098.284 | $1.700.098.284 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.7% | $10.955.974 | $1.664.473.146 | $1.664.473.146 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3335 | 0.1% | 1.6% | 5.3% | 19.7% | $60.542.147 | $1.627.430.554 | $3.342.205.884 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.390.087 | $1.588.681.813 | $1.588.681.813 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.920.452 | $1.585.417.203 | $1.585.417.203 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupi
|
$0.051694 | 0.1% | 1.6% | 1.0% | 3.5% | $55.977.703 | $1.533.845.194 | $1.533.845.194 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupi
|
$0,4348 | 0.5% | 7.4% | 6.7% | 19.9% | $332.433.631 | $1.525.336.990 | $4.345.245.150 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$0,8812 | 0.0% | 5.0% | 3.4% | 20.2% | $85.865.341 | $1.489.831.592 | $1.489.831.592 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupi
|
$0,4500 | 0.1% | 3.1% | 2.6% | 24.5% | $25.987.356 | $1.485.895.602 | $2.798.434.786 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.4% | 0.2% | $760.096 | $1.422.144.069 | $1.422.144.069 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9976 | 0.0% | 0.2% | 0.4% | 0.1% | $2.818.610 | $1.390.465.475 | $1.389.855.009 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupi
|
$0,05906 | 0.5% | 0.1% | 18.2% | 13.0% | $12.591.455 | $1.376.543.660 | $1.385.341.727 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3235 | 0.2% | 2.0% | 1.1% | 2.8% | $34.088.409 | $1.359.198.090 | $1.359.198.090 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $787.275 | $1.335.200.612 | $1.335.200.612 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupi
|
$87,70 | 0.4% | 1.7% | 8.3% | 17.7% | $242.659.272 | $1.331.246.560 | $1.403.166.575 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.661.392 | $1.317.905.218 | $1.317.905.218 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,09 | 0.7% | 3.5% | 1.0% | 4.5% | $28.061.393 | $1.314.584.677 | $1.314.584.677 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupi
|
$0,1184 | 0.1% | 0.5% | 7.8% | 14.1% | $7.342.758 | $1.289.304.023 | $1.983.544.651 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kupi
|
$1,97 | 0.6% | 4.7% | 10.2% | 5.9% | $19.217.760 | $1.279.533.255 | $1.970.050.134 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,24 | 0.0% | 2.0% | 1.8% | 28.9% | $37.304.750 | $1.241.016.519 | $1.241.016.720 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,75 | 1.1% | 2.8% | 6.8% | 7.1% | $9.938.217 | $1.227.197.678 | $1.602.267.298 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.165.394 | $1.183.293.695 | $1.183.293.695 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupi
|
$0.052778 | 1.3% | 13.8% | 16.8% | 11.6% | $201.976.025 | $1.168.189.490 | $1.168.189.490 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$7,25 | 0.1% | 2.5% | 0.2% | 6.3% | $35.302.853 | $1.134.517.367 | $1.134.517.367 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.612,60 | 0.0% | 2.0% | 4.2% | 2.2% | $168.973 | $1.098.251.509 | $1.098.251.509 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kupi
|
$22,77 | 1.0% | 1.6% | 8.9% | 30.1% | $13.198.442 | $1.064.309.879 | $2.196.996.457 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.651.962 | $1.022.654.096 | $1.022.654.096 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,10 | 0.2% | 5.8% | 9.9% | 4.9% | $2.411.135 | $1.018.815.541 | $1.018.815.541 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$574,71 | 0.4% | 3.0% | 1.4% | 7.4% | $174.849.225 | $1.007.063.685 | $1.007.063.685 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupi
|
$68,41 | 0.3% | 1.2% | 1.1% | 4.0% | $7.055.666 | $994.924.558 | $999.597.913 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupi
|
$7,19 | 0.4% | 0.6% | 6.0% | 0.7% | $2.970.323 | $984.366.387 | $1.020.251.562 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.2% | 0.5% | 1.3% | $0,00 | $984.358.573 | $984.358.573 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupi
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.886,72 | 0.3% | 3.6% | 11.8% | 2.7% | $132.179 | $942.344.407 | $942.344.407 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.760,21 | 0.3% | 3.7% | 11.7% | 2.9% | $26.145.188 | $888.925.564 | $888.925.564 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.107,14 | 0.1% | 1.8% | 3.9% | 4.3% | $24,83 | $880.730.686 | $880.730.686 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.686.660 | $878.343.786 | $878.343.786 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.680.768 | $866.680.768 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupi
|
$0,03131 | 0.0% | 1.2% | 11.7% | 3.1% | $8.548.664 | $860.979.512 | $862.760.570 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupi
|
$0,03523 | 0.2% | 0.9% | 5.5% | 7.2% | $16.193.577 | $851.293.006 | $3.523.123.944 | 0.24 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.2% | 1.5% | 8.6% | 7.6% | $3.652.152 | $843.513.972 | $843.513.972 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
