Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Bahraini Dinar (BHD)
Pronađite cijenu najvećih kriptovaluta u Bahraini Dinar (BHD). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za BHD.
Istaknuto
$3.010.517.248.290
Tržišna kapit.
0.3%
$86.849.363.340
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$85.591,07 | 0.1% | 1.2% | 3.1% | 7.0% | $29.073.903.576 | $1.719.867.662.330 | $1.719.875.194.349 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.703,00 | 0.1% | 1.2% | 1.6% | 7.8% | $11.457.855.849 | $330.068.230.592 | $330.068.230.592 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.420.608.259 | $184.053.002.524 | $189.518.900.808 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$781,67 | 0.0% | 2.5% | 3.2% | 2.2% | $763.421.301 | $104.101.747.256 | $104.101.745.536 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,50 | 0.1% | 1.4% | 1.5% | 5.6% | $1.721.783.738 | $94.636.240.640 | $149.973.310.813 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.106.511.197 | $74.263.150.126 | $74.282.324.802 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$120,18 | 0.0% | 1.0% | 2.7% | 15.0% | $2.424.126.757 | $70.709.220.283 | $76.347.778.413 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3358 | 0.1% | 0.1% | 0.4% | 0.7% | $316.852.928 | $31.899.121.337 | $31.899.428.571 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.701,95 | 0.1% | 1.3% | 1.6% | 7.8% | $8.119.860 | $26.555.728.343 | $26.555.782.592 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 3.3% | 3.1% | 2.8% | $22.365.691 | $24.269.226.203 | $24.269.226.203 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.343,80 | 0.1% | 0.0% | 2.5% | 25.8% | $819.101.611 | $22.806.509.492 | $22.811.789.640 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$93,67 | 0.0% | 3.0% | 8.0% | 9.1% | $1.179.999.129 | $20.842.016.816 | $89.507.349.230 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,09472 | 0.1% | 1.7% | 2.5% | 4.0% | $604.797.989 | $14.796.769.908 | $16.285.045.633 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.366,57 | 0.1% | 1.1% | 1.6% | 8.1% | $4.949.337 | $12.415.595.428 | $12.415.556.516 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupi
|
$560,77 | 0.3% | 2.7% | 4.6% | 1.4% | $140.607.765 | $10.544.714.105 | $10.544.721.840 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kupi
|
$13,80 | 0.2% | 2.8% | 8.3% | 12.4% | $292.043.085 | $10.320.633.590 | $13.795.794.677 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$85,52 | 0.1% | 0.8% | 3.1% | 15.9% | $90.405.319 | $10.158.376.355 | $25.087.182.077 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $171.539.664 | $10.076.855.805 | $10.125.749.375 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.987,86 | 0.0% | 1.3% | 1.6% | 8.1% | $5.168.051 | $10.057.508.557 | $10.057.508.557 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupi
|
$0,2674 | 0.2% | 0.9% | 10.6% | 20.2% | $838.789.228 | $10.042.244.728 | $12.037.437.058 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$85.551,35 | 0.1% | 1.2% | 3.1% | 7.1% | $105.838.970 | $9.935.152.081 | $9.935.152.081 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $576.050.989 | $9.183.230.943 | $9.183.230.943 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.594,24 | 0.1% | 1.2% | 3.1% | 7.0% | $280.289.909 | $8.238.454.280 | $8.238.454.280 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupi
|
$8,90 | 0.1% | 0.3% | 1.4% | 4.6% | $218.691 | $8.187.723.613 | $8.769.690.594 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kupi
|
$0,01142 | 0.0% | 0.1% | 7.9% | 33.8% | $6.114.443 | $8.097.918.111 | $13.043.494.529 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,2148 | 0.3% | 4.5% | 4.8% | 15.1% | $204.344.363 | $7.529.854.080 | $10.740.249.957 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$5,25 | 0.5% | 6.4% | 14.4% | 135.6% | $981.821.461 | $6.867.363.799 | $6.867.363.825 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.699,70 | 0.0% | 1.0% | 1.5% | 7.8% | $0,00 | $6.418.059.214 | $6.418.354.751 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$314,64 | 0.3% | 1.7% | 3.6% | 19.4% | $159.864.965 | $6.323.563.369 | $6.323.643.007 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.986,50 | 0.1% | 1.1% | 1.6% | 8.0% | $3.769.435 | $5.990.267.000 | $5.990.267.000 | 1.0 |
|
|||
WETH
WETH
|
$2.701,54 | 0.0% | 1.2% | 1.5% | 7.9% | $238.711.175 | $5.715.100.342 | $5.715.031.351 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupi
|
$8,84 | 1.0% | 3.4% | 3.9% | 23.8% | $531.126.620 | $5.530.105.612 | $7.849.969.285 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupi
|
$69,50 | 0.0% | 1.5% | 2.7% | 26.9% | $289.729.735 | $5.399.496.280 | $5.399.507.140 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kupi
|
$0,1267 | 0.3% | 1.3% | 3.6% | 14.3% | $10.695.360 | $5.037.964.319 | $5.037.964.319 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupi
|
$11,24 | 0.7% | 1.5% | 8.1% | 45.7% | $393.054.009 | $4.979.395.351 | $5.278.965.288 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43.068.147 | $4.955.284.816 | $4.955.284.816 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupi
|
$1,19 | 0.4% | 4.5% | 6.9% | 48.9% | $736.458.056 | $4.898.146.836 | $11.893.698.820 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $208.651 | $4.835.053.196 | $4.835.022.069 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $270.862.457 | $4.590.328.129 | $4.588.716.886 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,1009 | 0.3% | 3.4% | 14.5% | 24.3% | $98.047.941 | $4.437.881.300 | $5.043.304.374 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $766.650.461 | $4.425.793.472 | $4.425.793.472 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.1% | 0.9% | 1.4% | 6.6% | $26.204.224 | $4.286.766.234 | $7.997.324.667 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.030.483 | $4.063.536.232 | $4.063.536.232 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.1% | 1.2% | 10.4% | 14.8% | $3.382.394 | $4.003.158.184 | $4.003.314.194 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupi
|
$261,47 | 2.1% | 5.0% | 16.8% | 300.8% | $245.225.005 | $3.799.580.109 | $3.817.427.479 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.055834 | 0.2% | 2.5% | 4.7% | 5.8% | $83.371.863 | $3.438.721.276 | $3.440.222.293 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kupi
|
$302,37 | 0.5% | 1.1% | 1.1% | 27.6% | $202.542.299 | $3.428.501.741 | $6.349.275.544 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,06762 | 0.6% | 1.7% | 0.7% | 17.4% | $8.982.703 | $3.349.561.934 | $6.691.819.616 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.127,10 | 0.1% | 0.4% | 0.3% | 6.7% | $230.647.644 | $3.338.770.622 | $3.414.803.476 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.4% | 3.6% | $2.397.471 | $3.311.593.701 | $3.311.593.701 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Kupi
|
$0,2455 | 0.3% | 2.4% | 1.1% | 37.6% | $563.257.267 | $3.291.721.135 | $3.683.044.627 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $631.760.736 | $3.167.727.195 | $3.167.727.195 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,14 | 3.2% | 5.6% | 0.1% | 149.8% | $31.868.348 | $3.083.137.267 | $11.384.694.554 | 0.27 |
|
||
| 41 |
Pump.fun
PUMP
|
Kupi
|
$0,006326 | 0.4% | 0.9% | 34.5% | 56.7% | $285.713.268 | $2.935.617.874 | $5.247.179.139 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.806.147 | $2.929.110.555 | $2.929.110.555 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182,46 | 0.1% | 0.2% | 24.0% | 34.4% | $22.468,02 | $2.919.114.236 | $2.919.114.236 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kupi
|
$182,46 | 0.1% | 0.2% | 24.0% | 34.4% | $414.154.971 | $2.815.990.448 | $2.918.982.514 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Kupi
|
$131,24 | 0.3% | 6.2% | 11.9% | 13.4% | $78.625.017 | $2.756.117.379 | $2.756.117.379 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $206.874.327 | $2.495.604.422 | $2.495.604.422 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.867.190 | $2.406.867.190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupi
|
$0,4909 | 0.3% | 3.0% | 1.5% | 30.5% | $188.072.012 | $2.389.991.565 | $4.908.254.826 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kupi
|
$1,02 | 0.5% | 2.9% | 8.1% | 9.7% | $2.185.730 | $2.320.057.323 | $5.509.844.861 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $3.872.393 | $2.301.121.509 | $2.301.121.509 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupi
|
$0,5676 | 0.1% | 3.3% | 20.8% | 41.5% | $243.930.492 | $2.156.367.015 | $5.673.628.284 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Kupi
|
$0,6475 | 0.0% | 2.3% | 1.6% | 10.6% | $26.092.909 | $2.137.888.914 | $4.026.709.512 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,25 | 0.0% | 0.7% | 2.2% | 27.5% | $42.728.931 | $2.090.203.021 | $2.090.203.021 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupi
|
$1,22 | 0.1% | 0.8% | 6.3% | 31.7% | $183.923.404 | $2.079.583.233 | $2.079.589.714 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupi
|
$0,08785 | 0.4% | 8.6% | 13.2% | 23.0% | $46.572.449 | $2.057.923.745 | $2.060.596.603 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupi
|
$0,7405 | 0.7% | 3.0% | 5.5% | 6.3% | $123.716.229 | $2.009.344.608 | $5.770.233.304 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kupi
|
$3,49 | 0.5% | 3.0% | 11.5% | 28.8% | $113.035.380 | $1.947.641.055 | $1.947.641.055 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupi
|
$2,71 | 1.3% | 1.2% | 11.1% | 6.9% | $24.182.222 | $1.896.308.556 | $2.708.504.272 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $277.771 | $1.818.714.273 | $1.818.714.273 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupi
|
$0.054305 | 0.7% | 3.5% | 3.8% | 17.4% | $257.299.254 | $1.811.273.322 | $1.811.273.322 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Kupi
|
$4.135,22 | 0.1% | 0.3% | 0.2% | 6.6% | $114.399.622 | $1.800.637.235 | $1.800.640.949 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05541 | 0.7% | 0.1% | 2.1% | 3.8% | $21.772.614 | $1.758.352.501 | $5.533.179.558 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.701,54 | 0.0% | 1.2% | 1.5% | 7.9% | $21.074.463 | $1.634.328.267 | $1.634.328.267 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.509.521 | $1.588.905.681 | $1.588.905.681 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2.188.455 | $1.572.728.879 | $1.573.024.278 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 1.2% | 3.2% | $0,00 | $1.549.489.509 | $1.549.489.509 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kupi
|
$0.051708 | 0.2% | 1.3% | 0.4% | 1.3% | $78.070.332 | $1.532.993.855 | $1.532.993.855 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $102.288.854 | $1.531.193.878 | $1.531.193.878 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.183,50 | 1.1% | 1.9% | 2.2% | 6.5% | $408.007 | $1.494.567.103 | $1.494.567.103 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,18 | 0.0% | 1.0% | 2.7% | 14.9% | $433.000.278 | $1.473.280.733 | $1.473.458.568 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$8,84 | 0.1% | 2.6% | 0.5% | 13.6% | $53.873.953 | $1.402.833.760 | $1.402.838.078 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupi
|
$2,00 | 0.1% | 0.9% | 0.8% | 1.8% | $10.601.939 | $1.400.912.811 | $1.823.050.362 | 0.77 |
|
|
| 68 |
Venice Token
VVV
|
Kupi
|
$28,87 | 0.4% | 3.8% | 9.7% | 66.5% | $34.972.602 | $1.394.512.135 | $2.343.011.268 | 0.6 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.1% | 0.3% | 0.7% | $28.921.008 | $1.388.734.617 | $1.388.994.884 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kupi
|
$0,2038 | 0.2% | 0.1% | 4.9% | 8.0% | $209.969.266 | $1.382.997.731 | $2.038.143.874 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.705.067 | $1.319.646.136 | $1.319.646.136 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.321.623 | $1.276.581.020 | $1.276.581.020 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,75 | 0.0% | 0.8% | 2.9% | 15.3% | $14.947.995 | $1.253.194.791 | $1.253.194.791 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5.497.457 | $1.241.156.443 | $1.241.156.356 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,13 | 0.0% | 1.1% | 2.6% | 15.4% | $746.429 | $1.232.251.083 | $1.232.251.083 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780,61 | 0.0% | 2.6% | 3.2% | 2.2% | $234.505.603 | $1.219.520.314 | $1.220.036.556 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupi
|
$0,04271 | 0.0% | 2.4% | 4.6% | 38.7% | $20.279.483 | $1.184.604.969 | $1.184.619.711 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kupi
|
$11,20 | 0.1% | 0.0% | 4.7% | 17.8% | $858.061 | $1.172.082.427 | $1.309.277.182 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1092 | 0.2% | 0.3% | 3.6% | 10.2% | $85.661.017 | $1.160.406.751 | $1.160.406.751 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kupi
|
$0,3485 | 0.2% | 4.7% | 8.2% | 53.0% | $96.645.766 | $1.156.549.649 | $2.390.710.164 | 0.48 |
|
|
Ili je pogledajte u trgovinama aplikacijama
