Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Bahraini Dinar (BHD)
Pronađite cijenu najvećih kriptovaluta u Bahraini Dinar (BHD). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za BHD.
Istaknuto
$2.578.533.824.258
Tržišna kapit.
4.5%
$130.092.516.887
Volumen trgovanja u 24 h
🔥 Popularno
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$74.759,41 | 2.0% | 8.2% | 18.4% | 12.8% | $59.092.780.360 | $1.500.303.046.372 | $1.500.303.046.372 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.353,98 | 0.9% | 4.2% | 25.2% | 21.8% | $26.256.954.654 | $284.061.075.946 | $284.061.198.084 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94.369.703.848 | $183.038.051.668 | $188.502.990.469 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$661,27 | 0.8% | 5.2% | 8.4% | 15.2% | $1.589.279.352 | $88.057.061.654 | $88.057.063.162 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,29 | 2.3% | 16.5% | 27.9% | 13.0% | $7.412.305.464 | $81.042.517.816 | $129.283.390.750 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.938.468.728 | $72.784.052.079 | $72.787.647.110 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$89,19 | 0.8% | 4.6% | 17.1% | 13.5% | $4.494.430.762 | $52.002.440.666 | $56.412.789.484 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3380 | 0.0% | 1.2% | 1.2% | 2.7% | $598.178.626 | $32.076.387.326 | $32.076.636.000 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.352,53 | 1.0% | 4.3% | 25.1% | 21.8% | $44.838.505 | $22.552.967.111 | $22.552.990.726 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.601.787 | $22.196.500.503 | $22.196.500.503 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$74,06 | 1.6% | 7.3% | 29.5% | 21.9% | $1.312.188.643 | $16.473.472.493 | $74.043.943.282 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08192 | 1.4% | 9.3% | 17.4% | 11.8% | $1.405.233.818 | $12.749.088.961 | $14.036.594.734 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.923,95 | 0.9% | 4.3% | 25.2% | 22.0% | $27.588.773 | $10.963.978.125 | $10.963.978.125 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01389 | 0.2% | 0.6% | 8.8% | 9.2% | $36.482.878 | $9.950.831.890 | $15.966.979.630 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $314.573.760 | $9.744.801.303 | $9.748.093.520 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupi
|
$573,86 | 0.9% | 2.0% | 17.2% | 7.8% | $479.933.360 | $9.701.198.629 | $9.701.449.055 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.147.903.899 | $9.181.620.476 | $9.181.620.476 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.595,47 | 0.9% | 4.0% | 25.1% | 21.8% | $6.587.523 | $8.736.101.901 | $8.736.101.901 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.734,30 | 2.0% | 8.2% | 18.3% | 12.9% | $256.139.476 | $8.677.228.035 | $8.677.228.035 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,30 | 0.1% | 0.0% | 2.0% | 4.2% | $310.689 | $8.553.055.886 | $9.160.195.143 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kupi
|
$10,84 | 0.8% | 2.7% | 22.3% | 24.5% | $507.420.173 | $8.116.440.384 | $10.849.406.102 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,2079 | 1.2% | 11.7% | 13.5% | 19.6% | $752.529.906 | $7.806.423.316 | $9.371.182.877 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$413,93 | 0.0% | 1.5% | 5.2% | 14.9% | $140.039.576 | $7.779.324.906 | $7.779.328.134 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.732,97 | 2.0% | 8.2% | 18.3% | 12.7% | $625.178.344 | $7.329.868.744 | $7.329.868.744 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupi
|
$62,07 | 1.5% | 4.3% | 13.3% | 7.7% | $243.656.232 | $7.326.247.046 | $19.783.883.784 | 0.37 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1842 | 2.1% | 8.7% | 16.5% | 4.2% | $386.438.914 | $6.363.824.038 | $9.204.132.695 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.347,34 | 1.1% | 4.6% | 25.9% | 22.7% | $0,00 | $5.581.387.498 | $5.581.387.498 | 1.0 |
|
|||
WETH
WETH
|
$2.354,96 | 1.0% | 4.2% | 25.1% | 21.8% | $630.435.947 | $5.025.625.981 | $5.034.467.970 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.594,52 | 1.0% | 4.2% | 25.2% | 22.0% | $16.290.837 | $4.727.372.554 | $4.728.054.899 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.7% | 2.0% | 11.2% | 0.0% | $4.172.822 | $4.650.937.070 | $4.650.937.070 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334.933.272 | $4.576.376.385 | $4.576.376.385 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$226,88 | 0.9% | 6.2% | 9.5% | 0.8% | $293.387.488 | $4.555.747.165 | $4.555.747.874 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $643.869 | $4.407.992.822 | $4.707.577.279 | 0.94 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.242.551 | $4.080.616.161 | $4.080.616.161 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $188.415.637 | $4.063.607.243 | $4.063.607.243 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.866.605.238 | $3.984.502.042 | $3.984.502.042 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupi
|
$0,09993 | 0.1% | 2.8% | 1.0% | 22.2% | $14.265.022 | $3.938.943.467 | $3.938.943.467 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 1.4% | 4.1% | 5.8% | 7.5% | $41.442.155 | $3.916.153.036 | $7.423.145.171 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$48,23 | 0.9% | 2.7% | 8.2% | 3.3% | $303.739.365 | $3.739.547.764 | $3.739.674.096 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $400.324.676 | $3.442.976.311 | $3.442.876.329 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07459 | 1.4% | 5.4% | 14.3% | 7.2% | $107.874.417 | $3.269.158.222 | $3.729.229.964 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4218 | 0.0% | 2.7% | 5.7% | 3.1% | $557.821 | $3.143.326.543 | $3.143.326.543 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,27 | 0.2% | 7.4% | 12.8% | 10.3% | $399.704.258 | $3.141.195.640 | $3.371.592.349 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,7456 | 1.4% | 5.5% | 8.7% | 3.0% | $500.166.730 | $3.038.198.251 | $7.456.561.457 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.054963 | 0.6% | 4.0% | 11.5% | 16.2% | $129.879.681 | $2.925.854.355 | $4.965.388.243 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195.611.152 | $2.831.667.626 | $2.831.667.626 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.506,58 | 0.4% | 0.8% | 4.4% | 10.2% | $541.342.691 | $2.761.798.490 | $3.189.587.757 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kupi
|
$1,17 | 0.8% | 5.0% | 5.1% | 1.7% | $4.123.993 | $2.644.317.525 | $6.313.943.456 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kupi
|
$0,05412 | 1.9% | 8.9% | 14.5% | 7.8% | $14.786.248 | $2.623.864.016 | $5.348.553.282 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,81 | 0.2% | 3.6% | 9.5% | 2.5% | $312.754.647 | $2.379.750.265 | $3.399.483.361 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,78 | 0.2% | 1.7% | 9.3% | 9.0% | $199.507.285 | $2.324.589.075 | $2.324.589.106 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$107,14 | 1.3% | 5.0% | 5.8% | 30.5% | $38.462.670 | $2.250.180.863 | $2.250.180.863 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.3% | $456.026 | $2.142.584.439 | $2.142.584.439 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupi
|
$217,52 | 0.6% | 5.2% | 7.7% | 8.4% | $199.631.474 | $2.087.779.230 | $4.568.210.987 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.514,22 | 0.4% | 0.7% | 4.2% | 10.4% | $226.231.314 | $1.981.590.915 | $1.981.590.915 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06094 | 0.9% | 1.1% | 10.7% | 6.8% | $58.120.779 | $1.936.990.429 | $6.095.665.629 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $717.090.443 | $1.888.716.847 | $1.888.716.847 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupi
|
$0,6663 | 0.0% | 6.4% | 11.5% | 6.9% | $149.778.150 | $1.795.352.127 | $5.207.773.375 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3616 | 2.1% | 3.9% | 8.6% | 10.6% | $186.259.401 | $1.760.388.280 | $3.615.257.224 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kupi
|
$0,5185 | 0.4% | 10.9% | 16.5% | 20.9% | $55.271.848 | $1.712.551.644 | $3.225.303.370 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $143.469.980 | $1.588.641.922 | $1.588.641.922 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupi
|
$0.051742 | 0.1% | 1.2% | 4.5% | 5.9% | $12.040.662 | $1.564.475.556 | $1.564.475.556 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kupi
|
$99,70 | 0.7% | 4.3% | 12.9% | 4.3% | $258.017.506 | $1.537.535.211 | $1.595.048.453 | 0.96 |
|
|
| 52 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.606.263 | $1.535.863.000 | $1.535.919.976 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kupi
|
$2,28 | 0.3% | 3.5% | 17.8% | 11.4% | $36.934.966 | $1.499.537.397 | $2.283.050.177 | 0.66 |
|
|
| 54 |
Pump.fun
PUMP
|
Kupi
|
$0,003825 | 0.5% | 23.2% | 31.6% | 82.8% | $295.480.491 | $1.495.318.320 | $3.211.746.598 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$218,10 | 0.1% | 4.7% | 6.5% | 8.3% | $43.974.266 | $1.494.637.244 | $1.494.637.244 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupi
|
$0,06183 | 0.4% | 1.1% | 16.6% | 1.3% | $10.015.787 | $1.447.502.683 | $1.449.805.151 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,8408 | 0.0% | 6.8% | 9.6% | 0.6% | $128.729.038 | $1.429.178.110 | $1.429.181.509 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3382 | 0.0% | 1.2% | 2.1% | 2.6% | $50.835.090 | $1.394.099.189 | $1.394.151.413 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kupi
|
$0.053219 | 1.1% | 11.1% | 20.2% | 12.1% | $501.260.010 | $1.353.254.054 | $1.353.254.054 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupi
|
$2,44 | 0.4% | 1.8% | 9.8% | 8.0% | $56.624.655 | $1.352.666.710 | $1.352.666.917 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.292.015 | $1.344.207.544 | $1.344.207.544 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3712 | 0.3% | 3.0% | 10.7% | 1.1% | $217.924.189 | $1.339.404.964 | $3.713.456.454 | 0.36 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $803.323 | $1.337.559.179 | $1.337.559.179 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $3.333.117 | $1.319.384.702 | $1.319.384.702 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.982,96 | 2.0% | 8.6% | 18.4% | 13.0% | $4.441.548 | $1.315.653.044 | $1.315.653.044 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,85 | 1.3% | 3.3% | 11.5% | 8.8% | $10.896.869 | $1.294.798.369 | $1.684.960.417 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $256.759.513 | $1.266.097.184 | $1.266.097.184 | 1.0 |
|
||
| 64 |
Ethena
ENA
|
Kupi
|
$0,1225 | 1.3% | 28.2% | 40.8% | 38.7% | $408.257.231 | $1.202.431.662 | $1.835.189.818 | 0.66 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $1.197.905.565 | $1.197.905.565 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.354,96 | 1.0% | 4.2% | 25.3% | 21.7% | $65.196.995 | $1.187.325.331 | $1.422.439.258 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4377 | 5.5% | 3.1% | 56.2% | 497.8% | $46.569.141 | $1.184.839.518 | $4.375.100.699 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$660,03 | 0.8% | 5.2% | 8.3% | 15.1% | $548.644.673 | $1.182.868.711 | $1.182.868.711 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.342.806 | $1.157.946.107 | $1.157.946.107 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupi
|
$7,08 | 0.8% | 6.2% | 12.3% | 0.2% | $50.598.567 | $1.118.789.212 | $1.118.789.212 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.532,04 | 0.9% | 4.2% | 25.4% | 21.8% | $598.497 | $1.068.158.419 | $1.068.158.419 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,10 | 0.9% | 4.6% | 17.1% | 13.4% | $740.052.730 | $1.067.070.929 | $1.067.070.929 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.207,15 | 1.7% | 7.3% | 17.4% | 12.6% | $21,03 | $1.049.639.757 | $1.049.639.757 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $1.675.067 | $1.040.118.280 | $1.040.118.280 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$7,56 | 1.2% | 3.3% | 13.8% | 12.4% | $12.828.714 | $1.036.311.005 | $1.074.089.826 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$75,43 | 1.7% | 7.3% | 30.2% | 22.2% | $5.599.567 | $1.029.781.226 | $1.029.781.226 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupi
|
$0,09179 | 1.2% | 2.1% | 3.5% | 1.2% | $8.519.136 | $1.016.615.228 | $1.563.941.814 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.023.348 | $1.008.445.202 | $1.008.445.202 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,24 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $929.726.659 | $929.726.659 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupi
|
$62,09 | 0.3% | 4.9% | 5.2% | 3.6% | $14.039.087 | $903.373.343 | $907.616.664 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,48 | 0.9% | 4.8% | 17.2% | 13.8% | $2.881.021 | $900.565.447 | $900.565.447 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
