Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Bahraini Dinar (BHD)
Pronađite cijenu najvećih kriptovaluta u Bahraini Dinar (BHD). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za BHD.
Istaknuto
$2.240.727.097.419
Tržišna kapit.
1.3%
$65.623.463.135
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$62.173,81 | 0.1% | 0.8% | 4.4% | 5.7% | $25.517.062.787 | $1.246.685.364.956 | $1.246.685.364.956 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.738,27 | 0.1% | 2.2% | 10.7% | 5.1% | $8.893.625.028 | $209.776.804.474 | $209.776.804.474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.479.684.275 | $184.118.765.004 | $189.580.632.309 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$567,97 | 0.1% | 1.5% | 0.2% | 9.5% | $536.989.678 | $76.552.659.402 | $76.552.659.402 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.617.997.362 | $72.980.590.150 | $72.977.595.730 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,13 | 0.4% | 3.6% | 7.6% | 7.7% | $1.474.986.674 | $70.099.063.389 | $112.608.132.474 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$82,10 | 0.6% | 1.4% | 13.4% | 12.5% | $1.919.087.622 | $47.701.813.395 | $51.689.967.858 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3205 | 0.1% | 1.0% | 0.2% | 3.9% | $407.436.812 | $30.404.844.750 | $30.404.878.306 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.1% | 0.5% | 2.6% | 0.9% | $50.505.423 | $20.313.341.258 | $20.313.341.258 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.737,15 | 0.0% | 2.1% | 10.0% | 5.0% | $6.585.378 | $15.929.464.776 | $15.929.464.776 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$70,40 | 0.3% | 5.5% | 10.0% | 5.1% | $502.917.891 | $15.664.312.774 | $67.271.374.275 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07685 | 0.0% | 3.5% | 1.8% | 17.1% | $595.959.467 | $11.905.134.583 | $11.905.166.859 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01549 | 0.0% | 0.1% | 1.2% | 9.9% | $38.264.344 | $10.252.620.676 | $17.812.566.854 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.870.543 | $10.139.726.335 | $10.139.726.335 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $779.438.797 | $9.174.766.267 | $9.174.766.267 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,14 | 0.0% | 0.2% | 1.5% | 8.9% | $373.791 | $8.415.255.973 | $9.009.269.271 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.153,46 | 0.0% | 2.1% | 10.2% | 4.8% | $2.601.821 | $8.144.421.704 | $8.144.421.704 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$461,29 | 1.6% | 4.8% | 10.7% | 24.8% | $432.468.575 | $7.745.367.090 | $7.746.085.676 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.078,52 | 0.1% | 0.5% | 3.7% | 5.6% | $83.890.962 | $7.217.969.075 | $7.217.969.075 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupi
|
$0,2027 | 0.1% | 1.9% | 13.3% | 8.0% | $243.064.825 | $6.888.661.161 | $10.135.595.618 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,1790 | 2.0% | 12.2% | 21.0% | 14.5% | $635.398.649 | $6.669.159.125 | $8.054.910.074 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,28 | 0.0% | 1.1% | 16.2% | 16.8% | $46.985.177 | $6.645.076.457 | $16.544.376.601 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.912,55 | 0.0% | 2.3% | 10.0% | 4.9% | $7.883.329 | $6.437.149.521 | $6.437.149.521 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupi
|
$326,48 | 0.5% | 3.5% | 2.5% | 8.5% | $94.929.113 | $6.128.929.188 | $6.128.929.188 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$7,90 | 0.3% | 1.9% | 7.4% | 4.7% | $194.834.114 | $5.911.678.884 | $7.902.257.876 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.159,40 | 0.1% | 0.7% | 3.7% | 5.8% | $245.996.357 | $5.714.599.302 | $5.714.599.302 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $179.247 | $5.643.282.634 | $5.643.282.634 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1398 | 0.1% | 0.6% | 6.5% | 9.8% | $9.126.942 | $5.447.554.814 | $5.447.554.814 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155.232.241 | $4.609.639.836 | $4.609.639.836 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,70 | 0.4% | 1.8% | 9.2% | 15.7% | $56.377.836 | $4.607.894.505 | $8.870.717.715 | 0.52 |
|
||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $857.839.065 | $4.592.173.572 | $4.592.173.572 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupi
|
$227,57 | 0.2% | 3.5% | 15.4% | 8.8% | $129.249.225 | $4.563.927.842 | $4.563.991.842 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $84.630.770 | $4.439.518.814 | $4.439.518.814 | 1.0 |
|
||
WETH
WETH
|
$1.736,77 | 0.0% | 2.1% | 9.9% | 5.1% | $113.466.865 | $4.190.567.098 | $4.190.567.098 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $89.069.184 | $4.060.865.650 | $4.060.865.650 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.736,83 | 0.2% | 2.0% | 9.8% | 4.8% | $574.088 | $3.968.795.616 | $3.968.795.616 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,10 | 0.3% | 1.0% | 5.4% | 6.9% | $203.917.384 | $3.410.659.709 | $3.410.665.496 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07259 | 0.2% | 0.5% | 0.7% | 15.6% | $91.944.713 | $3.178.865.429 | $3.629.678.331 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $242.944 | $3.108.779.118 | $3.108.779.118 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,7619 | 0.7% | 3.3% | 9.7% | 7.8% | $276.403.065 | $3.087.630.702 | $7.619.388.326 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.907,94 | 0.1% | 2.2% | 9.9% | 5.0% | $5.734.994 | $3.066.276.108 | $3.066.276.108 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.045.516 | $3.015.190.085 | $3.015.190.085 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,87 | 0.2% | 1.9% | 6.3% | 15.8% | $180.134.639 | $2.966.975.412 | $3.184.593.621 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kupi
|
$0,06188 | 4.2% | 9.9% | 13.1% | 1.7% | $9.324.441 | $2.850.440.574 | $6.111.843.532 | 0.47 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.610.724 | $2.777.271.877 | $2.777.271.877 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kupi
|
$2,01 | 0.3% | 3.4% | 11.0% | 29.7% | $261.348.389 | $2.612.217.749 | $2.612.217.759 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupi
|
$0.054378 | 0.1% | 1.7% | 3.7% | 16.7% | $63.854.432 | $2.579.859.350 | $2.580.983.123 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.161,14 | 0.0% | 1.3% | 2.6% | 5.7% | $108.856.804 | $2.550.038.077 | $2.945.026.678 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.0% | 0.5% | $2.619.850 | $2.154.847.718 | $2.154.966.531 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupi
|
$214,69 | 0.0% | 2.0% | 0.1% | 6.2% | $113.068.990 | $2.060.545.765 | $4.508.622.208 | 0.46 |
|
|
| 41 |
MemeCore
M
|
Kupi
|
$1,53 | 2.2% | 2.3% | 86.7% | 53.8% | $20.163.729 | $2.021.317.835 | $8.250.423.072 | 0.24 |
|
|
| 42 |
Uniswap
UNI
|
Kupi
|
$3,25 | 0.4% | 0.0% | 8.1% | 14.2% | $197.116.342 | $2.017.096.524 | $2.900.899.027 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.165,26 | 0.0% | 1.3% | 2.5% | 6.0% | $111.165.846 | $1.883.309.666 | $1.883.309.666 | 1.0 |
|
|
| 44 |
LAB
LAB
|
$5,94 | 1.2% | 42.3% | 69.0% | 67.0% | $56.568.697 | $1.855.140.112 | $5.935.634.539 | 0.31 |
|
||
Wrapped SOL
SOL
|
Kupi
|
$82,13 | 0.6% | 1.4% | 13.3% | 12.6% | $339.182.125 | $1.815.273.875 | $1.815.273.875 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05658 | 0.4% | 1.9% | 2.2% | 8.7% | $35.371.316 | $1.797.498.402 | $5.657.095.722 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6523 | 0.4% | 2.9% | 3.6% | 5.9% | $57.895.311 | $1.748.129.386 | $5.100.040.796 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupi
|
$80,52 | 0.2% | 0.3% | 7.1% | 1.3% | $13.708.251 | $1.690.895.177 | $1.690.895.177 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $11.223.238 | $1.664.460.295 | $1.664.460.295 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3352 | 0.5% | 1.1% | 6.6% | 20.6% | $48.152.794 | $1.632.042.571 | $3.351.677.447 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.055.251 | $1.596.015.242 | $1.596.015.242 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.162.698 | $1.588.679.983 | $1.588.679.983 | 1.0 |
|
|||
| 50 |
Worldcoin
WLD
|
Kupi
|
$0,4295 | 1.0% | 9.1% | 9.0% | 17.5% | $274.096.063 | $1.507.568.733 | $4.295.327.289 | 0.35 |
|
|
| 51 |
HTX DAO
HTX
|
Kupi
|
$0.051661 | 0.5% | 0.0% | 1.0% | 5.8% | $38.940.654 | $1.505.365.385 | $1.505.365.385 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$0,8821 | 0.0% | 4.5% | 3.3% | 20.7% | $79.765.257 | $1.492.210.677 | $1.492.210.677 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupi
|
$0,4397 | 0.4% | 0.3% | 2.7% | 27.0% | $22.902.055 | $1.452.069.439 | $2.734.728.890 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.0% | $712.113 | $1.420.582.041 | $1.420.582.041 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.4% | 0.2% | $1.891.938 | $1.391.191.495 | $1.391.266.109 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupi
|
$0,05833 | 0.4% | 1.1% | 16.7% | 14.8% | $17.349.964 | $1.359.852.035 | $1.368.543.419 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.1% | 1.0% | 0.3% | 4.1% | $26.771.627 | $1.350.933.135 | $1.350.933.135 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $560.213 | $1.333.648.844 | $1.333.648.844 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupi
|
$87,47 | 0.8% | 0.3% | 9.3% | 16.5% | $227.955.680 | $1.327.740.902 | $1.399.471.526 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.653.232 | $1.318.048.507 | $1.318.048.507 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$214,77 | 0.1% | 2.0% | 0.1% | 6.0% | $33.513.703 | $1.306.544.954 | $1.306.544.954 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupi
|
$0,1174 | 0.2% | 0.0% | 7.4% | 15.6% | $7.284.187 | $1.278.461.153 | $1.966.863.313 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kupi
|
$1,95 | 0.3% | 7.3% | 14.7% | 3.2% | $20.244.068 | $1.266.750.831 | $1.950.400.933 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,23 | 0.2% | 1.0% | 1.7% | 27.1% | $34.089.108 | $1.234.952.769 | $1.234.952.769 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,71 | 0.6% | 1.4% | 4.7% | 10.5% | $9.213.165 | $1.199.302.777 | $1.565.846.852 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.782.127 | $1.178.075.553 | $1.178.075.553 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,22 | 0.3% | 2.0% | 0.2% | 7.4% | $33.862.390 | $1.130.651.315 | $1.130.651.315 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kupi
|
$23,37 | 0.0% | 1.2% | 8.2% | 31.1% | $13.144.225 | $1.092.757.547 | $2.255.719.417 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kupi
|
$0.052575 | 0.4% | 6.0% | 7.6% | 19.0% | $137.310.729 | $1.083.449.190 | $1.083.449.190 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.014,55 | 0.8% | 1.0% | 2.9% | 5.8% | $86.305,25 | $1.081.558.203 | $1.081.558.203 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.455.761 | $1.022.550.635 | $1.022.550.635 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,75 | 0.4% | 5.4% | 9.8% | 5.0% | $2.636.944 | $1.014.826.583 | $1.014.826.583 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$567,76 | 0.1% | 1.5% | 0.6% | 9.5% | $89.322.401 | $995.348.686 | $995.348.686 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupi
|
$68,17 | 0.2% | 1.2% | 0.3% | 5.7% | $7.151.197 | $991.510.722 | $996.168.042 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupi
|
$7,18 | 0.4% | 0.7% | 5.6% | 1.6% | $2.735.306 | $984.910.105 | $1.020.815.101 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.1% | 0.6% | 1.2% | $0,00 | $984.202.049 | $984.202.049 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupi
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.862,08 | 0.0% | 2.1% | 10.1% | 4.9% | $13.250,25 | $929.464.464 | $929.464.464 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.496.162 | $878.053.571 | $878.053.571 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.737,03 | 0.0% | 2.2% | 9.9% | 5.1% | $23.529.989 | $877.020.917 | $877.020.917 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
clBTC
CLBTC
|
$62.365,68 | 0.1% | 0.2% | 2.9% | 6.0% | $25,16 | $870.716.273 | $870.716.273 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.089.607 | $867.089.607 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupi
|
$0,03517 | 0.3% | 3.0% | 5.2% | 8.7% | $15.838.528 | $849.654.636 | $3.517.240.045 | 0.24 |
|
|
| 75 |
Kaspa
KAS
|
Kupi
|
$0,03083 | 0.1% | 0.1% | 8.8% | 3.9% | $8.721.910 | $847.594.961 | $849.333.724 | 1.0 |
|
|
| 76 |
Audiera
BEAT
|
$2,72 | 0.3% | 8.7% | 11.1% | 113.9% | $20.906.783 | $842.404.726 | $2.723.878.187 | 0.31 |
|
||
Ili je pogledajte u trgovinama aplikacijama
