Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Bahraini Dinar (BHD)
Pronađite cijenu najvećih kriptovaluta u Bahraini Dinar (BHD). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za BHD.
Istaknuto
$2.786.985.564.434
Tržišna kapit.
0.3%
$114.802.587.660
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$81.550,43 | 0.8% | 0.0% | 7.9% | 18.8% | $41.579.574.909 | $1.631.559.374.903 | $1.631.559.374.903 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.341,17 | 0.8% | 1.3% | 4.4% | 11.2% | $22.324.396.900 | $282.342.022.922 | $282.342.022.922 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.000.111.287 | $189.617.260.708 | $195.083.226.008 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupi
|
$1,42 | 0.8% | 0.6% | 3.9% | 8.2% | $2.744.493.681 | $87.573.866.068 | $141.693.633.290 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupi
|
$648,72 | 0.5% | 1.8% | 5.4% | 8.4% | $1.846.194.148 | $87.330.179.014 | $87.330.179.014 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.814.764.394 | $78.264.291.447 | $78.269.284.442 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$89,38 | 1.2% | 2.1% | 8.2% | 12.4% | $4.658.954.506 | $51.517.920.282 | $55.869.961.920 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3450 | 0.2% | 0.6% | 6.4% | 9.0% | $515.975.456 | $32.703.282.530 | $32.703.534.778 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.337,65 | 0.4% | 1.3% | 4.2% | 11.1% | $25.053.059 | $21.088.941.785 | $21.088.941.785 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30.362.126 | $17.793.435.126 | $17.793.435.126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,1113 | 0.7% | 3.7% | 5.3% | 23.0% | $2.112.927.419 | $17.177.535.346 | $17.177.753.779 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupi
|
$59,58 | 0.5% | 1.1% | 10.5% | 15.4% | $87.671.022 | $12.715.638.766 | $19.031.196.927 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.852.384 | $11.448.484.218 | $11.448.484.218 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupi
|
$43,05 | 0.4% | 2.9% | 8.7% | 18.9% | $421.328.350 | $10.267.097.702 | $41.444.505.220 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupi
|
$0,2675 | 1.0% | 1.4% | 8.9% | 9.7% | $550.517.756 | $9.885.813.629 | $12.029.347.213 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.883,76 | 0.5% | 1.3% | 4.3% | 11.2% | $25.298.502 | $9.802.354.177 | $9.802.354.177 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.099,57 | 0.5% | 0.2% | 7.7% | 18.2% | $166.022.664 | $9.560.166.592 | $9.560.166.592 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$10,34 | 0.0% | 0.0% | 0.3% | 2.1% | $468.974 | $9.520.820.017 | $10.188.470.315 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kupi
|
$552,90 | 2.7% | 4.9% | 66.2% | 110.1% | $1.112.524.796 | $9.243.624.472 | $9.243.624.472 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupi
|
$461,35 | 0.2% | 2.8% | 4.0% | 6.6% | $210.549.801 | $9.239.736.978 | $9.239.849.412 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $842.057.246 | $9.186.394.465 | $9.186.394.465 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.563,07 | 0.4% | 1.4% | 4.2% | 11.2% | $6.383.201 | $8.616.081.016 | $8.616.081.016 | 1.0 |
|
|||
| 18 |
Toncoin
TON
|
Kupi
|
$2,83 | 2.0% | 32.8% | 116.3% | 129.0% | $1.670.224.528 | $7.680.679.496 | $14.835.359.608 | 0.52 |
|
|
| 19 |
Monero
XMR
|
Kupi
|
$414,40 | 0.9% | 2.0% | 10.4% | 26.5% | $230.989.938 | $7.653.403.739 | $7.653.403.739 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$10,07 | 1.0% | 1.9% | 10.9% | 14.9% | $523.973.617 | $7.311.970.289 | $10.056.347.939 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.447,05 | 0.7% | 0.1% | 7.6% | 18.7% | $411.363.595 | $6.256.728.666 | $6.256.728.666 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $36.740.855 | $5.815.275.699 | $5.815.275.699 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1478 | 0.1% | 0.2% | 3.2% | 0.2% | $7.543.854 | $5.693.011.697 | $5.693.011.697 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupi
|
$0,1623 | 1.0% | 0.1% | 1.5% | 4.3% | $112.813.159 | $5.429.446.272 | $8.116.875.199 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.333,12 | 0.2% | 1.2% | 4.1% | 10.7% | $3.428.081 | $5.305.820.777 | $5.305.820.777 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupi
|
$3,88 | 1.3% | 10.0% | 14.1% | 30.2% | $16.342.889 | $5.039.923.942 | $20.826.136.327 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.544,22 | 0.3% | 1.6% | 4.0% | 10.7% | $32.458.100 | $5.029.615.342 | $5.029.615.342 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.158.368.587 | $4.549.195.959 | $4.549.195.959 | 1.0 |
|
||
WETH
WETH
|
$2.339,65 | 0.4% | 1.4% | 4.2% | 11.2% | $35.201.338 | $4.524.983.592 | $4.524.983.592 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28.068.819 | $4.398.324.047 | $4.405.277.677 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupi
|
$56,98 | 0.6% | 0.1% | 3.2% | 7.0% | $398.597.102 | $4.395.576.775 | $4.395.898.742 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupi
|
$9,66 | 1.1% | 1.0% | 6.2% | 12.9% | $302.871.723 | $4.168.320.336 | $4.474.053.374 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $116.333.718 | $4.065.471.709 | $4.065.471.709 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kupi
|
$1,00 | 2.2% | 0.9% | 10.9% | 15.1% | $593.094.746 | $4.008.968.231 | $10.008.862.648 | 0.4 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $121.538.259 | $3.963.854.252 | $3.963.854.252 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kupi
|
$0,09096 | 0.5% | 0.4% | 3.4% | 4.9% | $78.528.913 | $3.948.362.419 | $4.551.621.428 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.056358 | 0.7% | 1.0% | 1.8% | 8.6% | $131.002.630 | $3.748.880.657 | $3.750.513.142 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.297.109 | $3.432.413.833 | $3.432.413.833 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
Kupi
|
$0,007153 | 0.3% | 3.2% | 6.7% | 13.2% | $15.940.546 | $3.418.786.218 | $8.217.376.807 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,07078 | 0.5% | 0.3% | 4.0% | 2.3% | $10.067.006 | $3.080.105.871 | $6.969.791.109 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupi
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupi
|
$310,73 | 0.4% | 6.2% | 24.3% | 0.3% | $418.920.924 | $2.995.988.813 | $6.555.438.820 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.729,48 | 0.8% | 1.8% | 3.7% | 2.6% | $243.983.079 | $2.798.182.146 | $3.343.027.502 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.991.270 | $2.584.053.267 | $2.584.053.267 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupi
|
$4.733,03 | 0.8% | 1.7% | 3.5% | 2.3% | $225.304.950 | $2.264.389.535 | $2.264.389.535 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupi
|
$1,33 | 0.9% | 1.3% | 10.4% | 7.7% | $171.135.641 | $2.233.680.147 | $2.233.680.147 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupi
|
$3,50 | 1.5% | 2.8% | 10.1% | 14.0% | $240.698.610 | $2.216.318.506 | $3.134.050.370 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kupi
|
$0,6684 | 1.3% | 2.5% | 7.2% | 2.8% | $45.960.788 | $2.209.212.750 | $4.160.681.142 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06779 | 0.4% | 3.6% | 7.4% | 31.0% | $66.110.771 | $2.159.729.049 | $6.797.901.807 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupi
|
$1,52 | 1.5% | 14.6% | 14.9% | 23.6% | $450.424.694 | $1.969.186.646 | $1.969.186.673 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $18.497.050 | $1.954.241.989 | $1.954.241.989 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$310,99 | 0.9% | 6.3% | 24.4% | 0.2% | $71.759.177 | $1.887.091.699 | $1.887.091.699 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Kupi
|
$0,1794 | 0.2% | 2.1% | 1.0% | 5.7% | $27.810.252 | $1.874.884.871 | $2.884.438.263 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kupi
|
$0,07996 | 0.3% | 0.9% | 0.9% | 5.7% | $10.643.291 | $1.857.862.237 | $1.877.832.938 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kupi
|
$86,92 | 0.5% | 0.9% | 5.8% | 5.5% | $23.867.648 | $1.822.958.308 | $1.822.958.308 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $2.070.325 | $1.785.246.258 | $1.785.246.258 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupi
|
$0.051964 | 0.0% | 1.0% | 7.4% | 13.3% | $33.256.869 | $1.778.329.178 | $1.778.329.178 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupi
|
$0.054194 | 1.2% | 1.2% | 8.5% | 25.1% | $412.455.208 | $1.759.633.039 | $1.759.633.039 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupi
|
$0,6768 | 0.6% | 0.5% | 2.8% | 1.7% | $187.857.523 | $1.744.032.965 | $5.287.836.686 | 0.33 |
|
|
| 53 |
Internet Computer
ICP
|
Kupi
|
$2,99 | 1.0% | 9.7% | 25.3% | 30.3% | $227.456.733 | $1.650.577.646 | $1.650.577.646 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Kupi
|
$0,3384 | 1.8% | 6.3% | 29.3% | 33.8% | $158.812.464 | $1.646.385.863 | $3.381.133.839 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.707.981 | $1.561.000.956 | $1.561.000.956 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupi
|
$2,15 | 0.6% | 3.7% | 9.4% | 16.7% | $28.616.601 | $1.508.172.961 | $1.969.117.326 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.378,36 | 0.4% | 0.9% | 4.3% | 5.8% | $20.196,01 | $1.496.692.422 | $1.496.692.422 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.989.773 | $1.468.009.214 | $1.471.907.941 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kupi
|
$9,33 | 0.9% | 0.7% | 12.2% | 13.7% | $75.319.953 | $1.463.044.496 | $1.463.044.496 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.617,60 | 0.2% | 1.5% | 7.3% | 18.8% | $111.251 | $1.429.898.507 | $1.429.898.507 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kupi
|
$93,58 | 0.8% | 0.3% | 1.2% | 1.5% | $318.429.973 | $1.419.910.617 | $1.496.643.504 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Kupi
|
$2,17 | 0.1% | 3.9% | 11.1% | 36.3% | $18.781.367 | $1.367.735.675 | $2.166.353.229 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3451 | 0.2% | 0.6% | 6.4% | 9.0% | $43.154.922 | $1.344.163.094 | $1.344.163.094 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.3% | 0.2% | $2.302.710 | $1.327.673.917 | $2.132.422.115 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.957.250 | $1.318.943.201 | $1.318.943.201 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86.469.478 | $1.288.746.423 | $1.288.746.423 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.4% | $6.452.509 | $1.230.650.984 | $1.230.650.984 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.340,25 | 0.4% | 1.3% | 4.2% | 11.2% | $53.025.519 | $1.181.825.664 | $1.181.825.664 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Kupi
|
$0,1297 | 3.3% | 6.6% | 17.0% | 15.4% | $62.616.486 | $1.150.484.101 | $1.150.529.009 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$648,65 | 0.6% | 1.8% | 5.4% | 8.6% | $255.641.325 | $1.146.567.679 | $1.146.567.679 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.496,45 | 0.6% | 0.5% | 7.1% | 14.7% | $11,12 | $1.137.373.992 | $1.137.373.992 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupi
|
$8,43 | 0.3% | 0.6% | 0.3% | 3.6% | $9.504.378 | $1.133.285.924 | $1.196.407.554 | 0.95 |
|
|
| 66 |
Ethena
ENA
|
Kupi
|
$0,1218 | 2.7% | 9.1% | 18.0% | 51.1% | $208.865.664 | $1.099.333.059 | $1.826.830.080 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.666.372 | $1.092.190.424 | $1.092.190.424 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupi
|
$89,06 | 0.8% | 1.6% | 7.5% | 12.0% | $530.842.905 | $1.086.601.970 | $1.086.601.970 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09953 | 0.2% | 0.8% | 6.3% | 10.3% | $45.634.881 | $1.060.217.953 | $1.060.217.953 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupi
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.029.855.238 | $1.029.855.238 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9987 | 0.3% | 0.1% | 0.1% | 0.1% | $30.246.633 | $1.027.897.150 | $1.027.897.150 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Kupi
|
$1,97 | 1.7% | 2.0% | 17.0% | 4.6% | $95.741.143 | $1.025.315.025 | $1.054.489.047 | 0.97 |
|
|
| 71 |
Quant
QNT
|
Kupi
|
$70,24 | 0.3% | 0.6% | 1.4% | 2.9% | $10.739.908 | $1.022.218.346 | $1.027.019.906 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kupi
|
$0,03677 | 0.1% | 5.2% | 13.9% | 18.8% | $27.988.865 | $1.007.684.329 | $1.007.752.463 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,23 | 0.0% | 0.2% | 0.7% | 2.0% | $0,00 | $987.055.861 | $987.055.861 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupi
|
$1,92 | 1.0% | 0.4% | 0.3% | 13.8% | $57.405.075 | $976.216.694 | $976.216.694 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupi
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,27 | 1.3% | 2.0% | 7.8% | 13.0% | $1.446.872 | $953.217.892 | $953.217.892 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.3% | 0.6% | 4.7% | 9.8% | $9.502.234 | $946.897.315 | $946.897.315 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
