Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Bahraini Dinar (BHD)
Pronađite cijenu najvećih kriptovaluta u Bahraini Dinar (BHD). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za BHD.
Istaknuto
$3.025.703.027.991
Tržišna kapit.
0.5%
$93.962.996.569
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$85.824,77 | 0.1% | 0.1% | 3.3% | 7.5% | $31.439.054.653 | $1.724.114.140.055 | $1.724.114.140.055 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.712,07 | 0.2% | 0.5% | 1.6% | 9.1% | $12.415.593.604 | $331.023.406.704 | $331.023.406.704 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.111.948.800 | $184.078.574.750 | $189.545.232.463 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$787,06 | 0.1% | 0.6% | 3.5% | 2.2% | $945.185.636 | $104.789.073.476 | $104.789.073.256 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,51 | 0.2% | 0.2% | 1.7% | 6.4% | $1.932.854.685 | $95.093.386.152 | $150.697.765.053 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.984.665.653 | $74.238.341.997 | $74.326.056.499 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$120,70 | 0.3% | 0.1% | 2.8% | 16.7% | $2.656.701.560 | $71.003.793.525 | $76.666.010.701 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3361 | 0.1% | 0.2% | 0.2% | 0.5% | $294.520.273 | $31.913.565.821 | $31.913.692.150 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.710,95 | 0.2% | 0.4% | 1.5% | 9.1% | $9.160.429 | $26.637.174.221 | $26.637.174.221 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 3.3% | 1.7% | 2.8% | $22.363.263 | $24.265.444.660 | $24.265.444.660 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.337,54 | 0.3% | 0.4% | 8.7% | 31.9% | $829.120.307 | $22.665.933.339 | $22.670.719.637 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$94,11 | 0.5% | 4.4% | 8.8% | 10.5% | $1.186.550.309 | $20.924.773.749 | $89.862.754.070 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,09545 | 0.3% | 0.7% | 2.7% | 5.6% | $681.880.466 | $14.903.753.900 | $16.402.853.520 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.377,93 | 0.2% | 0.5% | 1.6% | 9.3% | $5.459.123 | $12.451.991.286 | $12.451.991.286 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupi
|
$560,88 | 0.1% | 2.3% | 5.0% | 1.8% | $146.170.682 | $10.549.803.315 | $10.549.807.016 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kupi
|
$13,86 | 0.4% | 1.8% | 8.1% | 15.2% | $295.254.207 | $10.371.067.013 | $13.863.210.029 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$85,74 | 0.1% | 0.8% | 3.2% | 16.7% | $99.376.483 | $10.181.889.403 | $25.145.250.030 | 0.4 |
|
|
| 16 |
Cardano
ADA
|
Kupi
|
$0,2707 | 0.4% | 7.3% | 11.5% | 23.2% | $1.032.454.831 | $10.158.999.345 | $12.177.388.473 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.999,06 | 0.2% | 0.6% | 1.6% | 9.5% | $6.186.896 | $10.090.818.317 | $10.090.818.317 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.627.953 | $10.074.143.123 | $10.074.299.465 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.789,88 | 0.1% | 0.1% | 3.2% | 7.7% | $106.824.800 | $9.961.421.633 | $9.961.421.633 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $620.383.017 | $9.184.506.856 | $9.184.506.856 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.797,05 | 0.2% | 0.1% | 3.3% | 7.5% | $295.301.279 | $8.252.994.426 | $8.252.483.526 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupi
|
$8,92 | 0.0% | 0.7% | 1.1% | 4.0% | $263.680 | $8.203.753.505 | $8.786.859.859 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kupi
|
$0,01141 | 0.6% | 1.6% | 8.1% | 32.7% | $13.718.079 | $8.094.422.088 | $13.037.863.599 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,2158 | 0.2% | 1.8% | 4.0% | 16.8% | $236.382.868 | $7.565.393.047 | $10.791.232.089 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$5,23 | 1.6% | 7.7% | 12.1% | 142.4% | $929.082.175 | $6.806.752.831 | $6.806.752.992 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.713,73 | 0.1% | 0.4% | 1.6% | 9.0% | $0,00 | $6.450.955.723 | $6.450.955.723 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$316,74 | 0.2% | 0.1% | 2.9% | 22.6% | $172.672.521 | $6.364.111.048 | $6.364.112.037 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.994,94 | 0.2% | 0.5% | 1.5% | 9.2% | $4.101.692 | $6.008.744.550 | $6.008.744.550 | 1.0 |
|
|||
WETH
WETH
|
$2.710,56 | 0.2% | 0.5% | 1.6% | 9.5% | $248.361.887 | $5.731.685.623 | $5.729.957.249 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupi
|
$9,08 | 0.1% | 0.9% | 4.8% | 27.3% | $540.855.267 | $5.670.636.079 | $8.049.436.666 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupi
|
$70,07 | 0.2% | 0.2% | 1.7% | 28.7% | $291.482.289 | $5.438.850.816 | $5.439.022.346 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kupi
|
$0,1266 | 0.1% | 1.4% | 1.9% | 15.9% | $10.524.475 | $5.035.224.545 | $5.035.224.545 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupi
|
$1,21 | 0.5% | 1.7% | 6.3% | 51.5% | $813.179.336 | $4.992.492.961 | $12.122.790.441 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.461.298 | $4.956.083.888 | $4.956.083.888 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupi
|
$11,16 | 0.7% | 0.2% | 6.6% | 45.0% | $365.631.712 | $4.931.696.162 | $5.228.402.637 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $179.045 | $4.783.383.604 | $4.783.383.581 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $276.141.491 | $4.599.772.568 | $4.599.772.568 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,1018 | 0.5% | 0.7% | 16.0% | 26.6% | $110.807.189 | $4.477.018.736 | $5.087.781.003 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $874.685.653 | $4.426.247.002 | $4.426.247.002 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.2% | 0.5% | 2.8% | 6.6% | $27.015.234 | $4.296.456.125 | $8.015.538.848 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.521.775 | $4.064.164.226 | $4.064.164.226 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,16 | 0.1% | 1.5% | 10.2% | 14.1% | $3.490.562 | $4.010.052.937 | $4.018.191.673 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupi
|
$262,17 | 0.9% | 4.2% | 9.7% | 300.5% | $229.034.985 | $3.813.302.369 | $3.831.214.195 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.055884 | 0.4% | 0.8% | 4.9% | 7.5% | $91.868.061 | $3.466.083.687 | $3.467.596.647 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kupi
|
$305,29 | 0.3% | 1.4% | 1.4% | 29.5% | $210.964.400 | $3.457.566.663 | $6.403.101.155 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,06916 | 0.1% | 1.4% | 0.2% | 22.2% | $8.860.644 | $3.424.601.358 | $6.841.759.340 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.136,05 | 0.1% | 0.1% | 0.4% | 6.5% | $208.360.583 | $3.345.922.359 | $3.422.118.079 | 0.98 |
|
|
| 38 |
Bitway
BTW
|
$1,23 | 0.7% | 0.9% | 16.2% | 176.8% | $39.675.053 | $3.337.736.743 | $12.324.820.477 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
Kupi
|
$0,2487 | 0.7% | 4.8% | 1.2% | 44.2% | $560.636.207 | $3.330.618.936 | $3.726.566.641 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.0% | 1.2% | 3.6% | $2.888.846 | $3.312.101.655 | $3.312.101.655 | 1.0 |
|
|||
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $673.677.573 | $3.167.715.427 | $3.167.715.427 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Kupi
|
$0,006470 | 0.4% | 0.2% | 31.0% | 62.8% | $303.372.518 | $3.004.265.689 | $5.369.750.300 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$184,27 | 0.1% | 3.9% | 26.5% | 37.2% | $28.709,28 | $2.949.958.967 | $2.949.958.967 | 1.0 |
|
|||
| 42 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.883.304 | $2.914.913.000 | $2.914.913.000 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Kupi
|
$184,27 | 0.1% | 3.9% | 26.5% | 37.2% | $406.000.341 | $2.845.744.563 | $2.949.825.853 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Kupi
|
$128,42 | 0.1% | 5.7% | 9.1% | 13.4% | $61.674.154 | $2.696.336.345 | $2.696.336.345 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $203.140.996 | $2.495.734.247 | $2.495.734.247 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kupi
|
$0,4990 | 0.5% | 2.1% | 1.6% | 34.4% | $204.279.544 | $2.428.989.244 | $4.988.343.204 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.867.190 | $2.406.867.190 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kupi
|
$1,02 | 0.2% | 2.4% | 12.9% | 9.9% | $588.407 | $2.318.729.333 | $5.506.814.484 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.7% | $5.106.223 | $2.286.652.970 | $2.286.652.970 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupi
|
$0,5754 | 0.1% | 0.1% | 19.5% | 44.8% | $276.596.753 | $2.184.810.184 | $5.752.350.589 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Kupi
|
$0,6521 | 0.0% | 0.4% | 1.5% | 11.0% | $28.917.677 | $2.153.365.068 | $4.055.858.817 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,71 | 0.0% | 0.3% | 1.1% | 30.6% | $33.213.468 | $2.107.050.061 | $2.107.050.061 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupi
|
$1,23 | 0.3% | 2.5% | 5.3% | 32.6% | $203.463.842 | $2.097.934.268 | $2.097.936.988 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupi
|
$0,08739 | 1.2% | 8.6% | 13.5% | 27.2% | $45.498.125 | $2.047.835.524 | $2.050.472.442 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupi
|
$0,7376 | 0.2% | 4.3% | 5.7% | 5.9% | $127.863.360 | $2.001.626.174 | $5.748.068.281 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kupi
|
$3,59 | 0.3% | 6.6% | 19.3% | 32.9% | $109.394.244 | $1.999.072.903 | $1.999.072.903 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupi
|
$2,71 | 0.3% | 0.5% | 8.3% | 8.1% | $20.289.159 | $1.894.556.964 | $2.706.221.990 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.054385 | 0.6% | 2.0% | 6.5% | 21.2% | $269.929.648 | $1.845.347.181 | $1.845.347.181 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $273.194 | $1.818.945.996 | $1.818.945.996 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Kupi
|
$4.142,54 | 0.1% | 0.1% | 0.5% | 6.5% | $112.954.909 | $1.803.796.134 | $1.803.796.134 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05508 | 0.4% | 0.6% | 1.7% | 3.6% | $22.173.462 | $1.750.286.547 | $5.507.797.633 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.710,56 | 0.2% | 0.5% | 1.6% | 9.5% | $25.940.035 | $1.639.868.797 | $1.639.868.797 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.258.144 | $1.588.970.389 | $1.588.970.389 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $2.518.065 | $1.570.420.897 | $1.570.541.732 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 1.2% | 3.2% | $0,00 | $1.549.837.296 | $1.549.837.296 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kupi
|
$0.051715 | 0.5% | 0.0% | 0.1% | 2.1% | $73.614.195 | $1.538.521.905 | $1.538.521.905 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $109.726.387 | $1.530.413.158 | $1.530.413.158 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.806,41 | 0.2% | 0.3% | 2.6% | 7.2% | $395.847 | $1.505.567.449 | $1.505.567.449 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,65 | 0.3% | 0.0% | 2.9% | 16.7% | $427.766.166 | $1.484.610.925 | $1.484.610.925 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$9,00 | 0.0% | 0.9% | 2.0% | 14.8% | $57.655.622 | $1.427.602.167 | $1.427.602.167 | 1.0 |
|
|
| 67 |
Arbitrum
ARB
|
Kupi
|
$0,2080 | 0.3% | 3.1% | 4.4% | 21.1% | $213.409.780 | $1.411.014.063 | $2.079.431.950 | 0.68 |
|
|
| 68 |
Bitget Token
BGB
|
Kupi
|
$2,00 | 0.1% | 0.1% | 0.1% | 2.3% | $10.878.494 | $1.401.438.513 | $1.823.734.475 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.0% | 0.3% | 0.2% | 0.6% | $32.366.782 | $1.392.059.861 | $1.392.057.817 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kupi
|
$28,77 | 0.2% | 2.7% | 5.3% | 66.7% | $31.398.862 | $1.388.780.814 | $2.333.403.507 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.401.448 | $1.319.713.628 | $1.319.713.628 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.648.721 | $1.276.728.870 | $1.276.728.870 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,39 | 0.3% | 0.1% | 3.0% | 17.1% | $15.913.837 | $1.257.806.397 | $1.257.806.397 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5.787.940 | $1.241.461.370 | $1.241.461.370 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,82 | 0.3% | 0.1% | 2.9% | 17.1% | $595.224 | $1.238.368.387 | $1.238.368.387 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$785,85 | 0.1% | 0.5% | 3.5% | 2.2% | $274.027.149 | $1.226.103.381 | $1.226.103.381 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupi
|
$0,04348 | 0.9% | 3.6% | 2.8% | 43.3% | $22.319.044 | $1.205.782.110 | $1.205.782.382 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kupi
|
$11,14 | 0.2% | 0.4% | 2.4% | 19.6% | $3.447.943 | $1.167.278.313 | $1.303.910.723 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1091 | 0.0% | 0.5% | 4.7% | 12.5% | $88.549.864 | $1.159.083.340 | $1.159.083.340 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kupi
|
$0,1277 | 0.3% | 2.1% | 5.7% | 33.5% | $78.411.144 | $1.156.980.505 | $1.157.060.154 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
