Portfelji
Dodaj u novi portfelj
Cijene kriptovaluta u Bitcoin (BTC)
Pronađite cijenu najvećih kriptovaluta u Bitcoin (BTC). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za BTC.
Istaknuto
# | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupi
|
$63.241,52 | 0.6% | 0.9% | 0.6% | 9.0% | $30.591.947.603 | $1.244.726.191.110 | $1.327.202.605.845 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupi
|
$3.052,71 | 0.9% | 2.4% | 4.0% | 10.0% | $13.906.585.625 | $366.306.518.575 | $366.306.518.575 | 1.0 | ||
3 |
Tether
USDT
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $47.981.031.057 | $111.048.432.960 | $111.048.432.960 | 1.0 | ||
4 |
BNB
BNB
|
Kupi
|
$586,86 | 0.6% | 0.5% | 0.7% | 0.5% | $882.417.953 | $90.268.595.281 | $90.268.595.281 | 1.0 | ||
5 |
Solana
SOL
|
Kupi
|
$154,81 | 0.8% | 6.0% | 13.5% | 14.5% | $3.393.548.546 | $69.253.048.549 | $88.947.782.085 | 0.78 | ||
6 |
USDC
USDC
|
Kupi
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $6.672.710.059 | $33.193.042.904 | $33.204.237.087 | 1.0 | ||
7 |
XRP
XRP
|
Kupi
|
$0,5387 | 0.8% | 1.4% | 4.6% | 9.5% | $1.727.282.854 | $29.734.930.248 | $53.825.956.828 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupi
|
$3.051,29 | 0.9% | 2.5% | 4.0% | 9.9% | $99.643.369 | $28.530.289.656 | $28.530.289.656 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kupi
|
$0,1555 | 0.4% | 3.9% | 8.4% | 20.9% | $1.769.653.506 | $22.381.955.877 | $22.382.047.462 | 1.0 | ||
10 |
Toncoin
TON
|
Kupi
|
$5,80 | 0.6% | 2.1% | 8.0% | 7.5% | $302.797.050 | $20.140.327.696 | $29.608.816.589 | 0.68 | ||
11 |
Cardano
ADA
|
Kupi
|
$0,4499 | 0.8% | 1.4% | 1.6% | 23.6% | $358.211.343 | $15.886.167.531 | $20.229.350.924 | 0.79 | ||
12 |
Avalanche
AVAX
|
Kupi
|
$36,92 | 0.8% | 0.5% | 6.1% | 24.4% | $635.674.978 | $14.044.702.872 | $16.210.787.052 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Kupi
|
$0,00002366 | 1.2% | 4.0% | 1.6% | 17.2% | $614.031.880 | $13.929.310.876 | $23.638.105.557 | 0.59 | ||
14 |
TRON
TRX
|
Kupi
|
$0,1186 | 0.2% | 1.9% | 0.7% | 1.1% | $401.679.347 | $10.371.098.194 | $10.371.111.362 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$63.145,79 | 0.8% | 1.1% | 0.6% | 9.1% | $250.379.846 | $9.801.289.681 | $9.801.289.681 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupi
|
$7,10 | 0.8% | 2.1% | 8.1% | 17.8% | $239.462.791 | $9.651.883.065 | $10.226.018.591 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupi
|
$471,41 | 1.3% | 0.9% | 2.0% | 31.3% | $321.332.581 | $9.276.323.285 | $9.887.318.415 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupi
|
$14,34 | 1.1% | 0.3% | 2.6% | 19.3% | $411.249.727 | $8.414.837.912 | $14.332.887.623 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupi
|
$7,45 | 0.4% | 2.5% | 7.7% | 6.2% | $650.125.167 | $7.982.520.539 | $8.833.132.634 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupi
|
$0,7048 | 0.8% | 3.5% | 0.7% | 21.8% | $411.575.306 | $6.535.909.161 | $7.040.772.266 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,41 | 0.1% | 1.2% | 13.0% | 10.3% | $370.090.545 | $6.088.692.183 | $6.353.238.087 | 0.96 | |||
22 |
Litecoin
LTC
|
Kupi
|
$80,57 | 0.7% | 0.2% | 3.3% | 22.8% | $398.823.649 | $5.994.780.096 | $6.758.958.099 | 0.89 | ||
23 |
Internet Computer
ICP
|
Kupi
|
$12,77 | 0.6% | 2.4% | 3.8% | 25.4% | $207.142.021 | $5.923.338.515 | $6.623.244.306 | 0.89 | ||
24 |
Uniswap
UNI
|
Kupi
|
$7,49 | 0.6% | 0.7% | 2.6% | 34.4% | $142.625.410 | $5.640.699.193 | $7.483.349.212 | 0.75 | ||
25 |
Dai
DAI
|
Kupi
|
$0,9977 | 0.1% | 0.3% | 0.1% | 0.2% | $651.678.336 | $5.364.158.378 | $5.364.158.378 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,77 | 0.0% | 1.5% | 0.8% | 0.2% | $1.758.778 | $5.355.684.693 | $5.695.417.378 | 0.94 | |||
27 |
Hedera
HBAR
|
Kupi
|
$0,1123 | 0.7% | 2.4% | 10.8% | 5.6% | $218.129.548 | $4.015.257.194 | $5.617.489.906 | 0.71 | ||
28 |
Render
RNDR
|
Kupi
|
$10,27 | 0.5% | 3.8% | 31.9% | 6.7% | $398.766.125 | $3.981.497.595 | $5.450.850.433 | 0.73 | ||
29 |
Ethereum Classic
ETC
|
Kupi
|
$27,04 | 0.6% | 2.1% | 1.5% | 21.7% | $248.614.712 | $3.970.628.244 | $5.694.219.765 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.3% | $7.564.679.374 | $3.858.316.811 | $3.859.316.504 | 1.0 | |||
31 |
Aptos
APT
|
Kupi
|
$8,96 | 0.6% | 3.0% | 1.5% | 34.8% | $137.700.185 | $3.835.202.912 | $9.803.664.814 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kupi
|
$9,26 | 1.0% | 1.0% | 13.4% | 17.4% | $202.319.583 | $3.619.508.088 | $3.621.746.981 | 1.0 | ||
33 |
Cronos
CRO
|
Kupi
|
$0,1300 | 0.3% | 3.0% | 3.8% | 11.1% | $14.692.612 | $3.468.340.421 | $3.895.550.401 | 0.89 | ||
34 |
Pepe
PEPE
|
Kupi
|
$0.058197 | 3.5% | 4.1% | 10.6% | 15.8% | $981.293.275 | $3.449.822.101 | $3.449.822.101 | 1.0 | ||
35 |
Mantle
MNT
|
Kupi
|
$1,04 | 0.9% | 1.6% | 1.2% | 25.5% | $61.124.301 | $3.395.771.515 | $6.469.522.420 | 0.52 | ||
36 |
dogwifhat
WIF
|
Kupi
|
$3,30 | 4.0% | 1.6% | 23.8% | 9.5% | $868.682.871 | $3.298.776.716 | $3.298.776.716 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,97 | 1.2% | 3.1% | 1.1% | 31.4% | $204.502.351 | $3.269.311.898 | $11.692.087.505 | 0.28 | |||
38 |
Stacks
STX
|
Kupi
|
$2,20 | 0.3% | 3.6% | 9.4% | 32.4% | $76.892.732 | $3.208.723.583 | $3.998.878.159 | 0.8 | ||
39 |
Stellar
XLM
|
Kupi
|
$0,1087 | 0.7% | 1.4% | 2.8% | 16.5% | $86.091.206 | $3.144.591.573 | $5.435.204.465 | 0.58 | ||
40 |
Immutable
IMX
|
Kupi
|
$2,15 | 0.8% | 2.5% | 3.2% | 21.3% | $53.468.712 | $3.130.327.790 | $4.297.494.540 | 0.73 | ||
41 |
XT.com
XT
|
$3,11 | 0.4% | 0.5% | 1.7% | 36.7% | $1.304.874 | $3.107.286.401 | $3.107.286.401 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.159,34 | 1.1% | 2.5% | 3.9% | 10.0% | $50.906.237 | $3.079.427.258 | $3.079.427.258 | 1.0 | |||
43 |
OKB
OKB
|
Kupi
|
$50,76 | 0.0% | 1.1% | 1.7% | 12.7% | $8.726.876 | $3.044.105.096 | $11.971.333.205 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.011,44 | 1.1% | 2.4% | 3.6% | 12.3% | $45.039.040 | $3.001.276.032 | $3.010.427.897 | 1.0 | |||
45 |
Bittensor
TAO
|
Kupi
|
$439,63 | 1.4% | 4.1% | 10.4% | 21.3% | $37.421.335 | $2.952.451.703 | $9.227.665.272 | 0.32 | ||
46 |
Optimism
OP
|
Kupi
|
$2,73 | 1.9% | 5.7% | 8.1% | 10.3% | $278.996.380 | $2.858.185.999 | $11.742.923.101 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kupi
|
$1,05 | 1.1% | 1.6% | 1.2% | 29.7% | $417.681.213 | $2.792.189.565 | $10.520.924.411 | 0.27 | ||
48 |
The Graph
GRT
|
Kupi
|
$0,2883 | 0.4% | 1.1% | 13.9% | 15.4% | $112.731.451 | $2.731.337.552 | $3.107.173.393 | 0.88 | ||
49 |
Arweave
AR
|
$41,54 | 1.0% | 3.8% | 15.9% | 21.3% | $187.591.881 | $2.714.830.867 | $2.714.830.867 | 1.0 | |||
50 |
Kaspa
KAS
|
Kupi
|
$0,1108 | 1.1% | 3.1% | 2.9% | 21.5% | $31.693.340 | $2.611.913.660 | $2.613.183.582 | 1.0 | ||
51 |
VeChain
VET
|
$0,03572 | 1.2% | 4.0% | 9.1% | 14.7% | $73.763.775 | $2.594.037.568 | $3.067.453.884 | 0.85 | |||
52 |
Sui
SUI
|
$1,11 | 1.5% | 0.2% | 5.5% | 33.5% | $252.725.347 | $2.590.512.122 | $11.074.365.093 | 0.23 | |||
53 |
Maker
MKR
|
Kupi
|
$2.789,01 | 0.6% | 3.3% | 0.3% | 24.9% | $82.916.095 | $2.579.629.183 | $2.725.149.776 | 0.95 | ||
54 |
Monero
XMR
|
$130,22 | 1.0% | 2.1% | 2.3% | 2.0% | $50.066.632 | $2.363.863.218 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.2% | $55.001.126 | $2.289.774.059 | $2.289.774.059 | 1.0 | |||
56 |
Injective
INJ
|
Kupi
|
$24,98 | 1.4% | 4.2% | 2.2% | 28.8% | $151.270.887 | $2.256.548.374 | $2.492.260.866 | 0.91 | ||
57 |
Theta Network
THETA
|
Kupi
|
$2,22 | 1.4% | 0.1% | 2.7% | 16.8% | $48.177.716 | $2.218.159.766 | $2.218.159.766 | 1.0 | ||
58 |
Fantom
FTM
|
Kupi
|
$0,6935 | 0.2% | 1.9% | 2.3% | 18.2% | $205.087.876 | $1.943.473.417 | $2.200.902.921 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,40 | 1.5% | 3.0% | 6.7% | 28.2% | $294.001.089 | $1.812.987.455 | $2.237.607.018 | 0.81 | |||
60 |
Celestia
TIA
|
Kupi
|
$9,86 | 2.2% | 3.4% | 1.0% | 19.3% | $120.741.775 | $1.795.560.031 | $10.258.200.974 | 0.18 | ||
62 |
FLOKI
FLOKI
|
Kupi
|
$0,0001785 | 1.2% | 5.9% | 6.1% | 12.7% | $208.375.087 | $1.733.613.146 | $1.785.246.101 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.372,31 | 1.0% | 2.9% | 4.0% | 9.7% | $8.750.905 | $1.727.546.471 | $1.727.546.471 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,93 | 1.1% | 4.0% | 9.9% | 26.0% | $64.222.344 | $1.716.544.486 | $1.923.696.411 | 0.89 | |||
64 |
Core
CORE
|
$1,85 | 1.1% | 4.6% | 10.9% | 29.0% | $80.602.339 | $1.643.210.156 | $3.893.553.837 | 0.42 | |||
65 |
Bonk
BONK
|
Kupi
|
$0,00002473 | 1.1% | 6.8% | 1.1% | 6.5% | $280.798.450 | $1.639.422.476 | $2.312.809.654 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,15 | 0.4% | 0.8% | 1.0% | 11.0% | $32.531.901 | $1.611.519.489 | $2.302.169.054 | 0.7 | |||
67 |
GALA
GALA
|
Kupi
|
$0,04530 | 1.0% | 1.2% | 0.0% | 22.2% | $146.752.042 | $1.593.420.867 | $1.593.420.867 | 1.0 | ||
68 |
Algorand
ALGO
|
Kupi
|
$0,1923 | 1.1% | 1.1% | 1.3% | 18.5% | $62.041.037 | $1.566.603.071 | $1.566.603.184 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,14 | 1.9% | 4.3% | 13.3% | 20.4% | $191.339.369 | $1.542.368.134 | $11.424.949.141 | 0.14 | |||
70 |
Sei
SEI
|
$0,5380 | 1.8% | 3.7% | 13.2% | 25.2% | $82.439.410 | $1.501.985.277 | $5.364.233.133 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.142,48 | 0.7% | 2.3% | 3.7% | 9.4% | $7.547.895 | $1.464.019.396 | $1.464.019.396 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,00 | 0.1% | 0.2% | 1.7% | 17.2% | $7.843.765 | $1.442.322.488 | $3.544.425.362 | 0.41 | |||
73 |
Quant
QNT
|
Kupi
|
$97,85 | 0.7% | 2.7% | 5.1% | 19.8% | $26.636.802 | $1.420.247.580 | $1.426.918.761 | 1.0 | ||
74 |
Flow
FLOW
|
Kupi
|
$0,8798 | 0.7% | 3.0% | 1.8% | 30.4% | $29.908.554 | $1.319.403.305 | $1.319.403.305 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02458 | 0.9% | 3.7% | 3.8% | 19.5% | $34.033.949 | $1.304.563.983 | $1.534.512.102 | 0.85 | |||
76 |
Aave
AAVE
|
Kupi
|
$87,06 | 0.9% | 2.1% | 2.1% | 28.1% | $99.534.706 | $1.288.453.604 | $1.391.761.762 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$0,9966 | 0.1% | 1.9% | 13.9% | 7.9% | $183.355.475 | $1.278.443.582 | $1.397.718.856 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64,23 | 0.4% | 0.0% | 1.4% | 35.8% | $19.628.764 | $1.266.108.898 | $1.349.797.123 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8760 | 1.6% | 0.8% | 1.8% | 20.5% | $583.039.134 | $1.246.121.661 | $13.117.070.111 | 0.1 | |||
80 |
Worldcoin
WLD
|
$6,08 | 1.4% | 4.1% | 26.8% | 15.4% | $571.284.157 | $1.241.172.146 | $60.755.912.470 | 0.02 | |||
81 |
Zebec Protocol
ZBC
|
$0,02392 | 0.7% | 9.1% | 14.6% | 29.9% | $8.806,08 | $1.217.183.618 | $2.391.804.251 | 0.51 | |||
83 |
dYdX
DYDX
|
$2,15 | 1.3% | 4.7% | 1.0% | 28.6% | $8.785.084 | $1.200.328.885 | $1.620.620.188 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8310 | 0.6% | 1.7% | 6.5% | 0.6% | $175.696.707 | $1.199.315.484 | $8.306.862.338 | 0.14 | |||
85 |
BitTorrent
BTT
|
$0.051219 | 1.0% | 2.8% | 5.5% | 19.3% | $33.651.925 | $1.180.416.212 | $1.206.936.598 | 0.98 | |||
84 |
Ribbon Finance
RBN
|
$1,22 | 0.9% | 0.3% | 3.0% | 25.1% | $8.855.596 | $1.179.649.970 | $1.223.521.554 | 0.96 | |||
86 |
Wormhole
W
|
$0,6421 | 1.5% | 5.9% | 1.9% | 38.7% | $191.113.827 | $1.155.352.035 | $6.418.622.417 | 0.18 | |||
87 |
Flare
FLR
|
Kupi
|
$0,02972 | 0.1% | 3.3% | 1.8% | 28.3% | $7.004.233 | $1.153.558.957 | $3.031.987.969 | 0.38 | ||
89 |
Akash Network
AKT
|
$4,88 | 0.8% | 1.3% | 15.2% | 10.1% | $49.421.603 | $1.143.323.956 | $1.152.151.435 | 0.99 | |||
88 |
NEO
NEO
|
Kupi
|
$15,89 | 0.9% | 3.9% | 13.3% | 3.2% | $44.684.867 | $1.119.343.992 | $1.587.046.635 | 0.71 | ||
90 |
Chiliz
CHZ
|
Kupi
|
$0,1237 | 1.2% | 1.9% | 8.5% | 16.9% | $83.271.640 | $1.100.927.822 | $1.100.927.822 | 1.0 | ||
91 |
MultiversX
EGLD
|
$39,79 | 0.5% | 5.7% | 0.4% | 27.5% | $24.374.272 | $1.069.690.136 | $1.069.894.958 | 1.0 | |||
92 |
Gate
GT
|
$8,14 | 0.7% | 0.3% | 3.4% | 0.9% | $3.980.990 | $1.060.974.693 | $2.441.655.199 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,29 | 0.9% | 1.7% | 1.1% | 25.7% | $42.381.335 | $1.049.303.599 | $1.967.155.663 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,60 | 0.8% | 2.3% | 6.5% | 1.5% | $206.707 | $1.015.184.571 | $1.518.427.974 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kupi
|
$0,4388 | 0.6% | 2.3% | 1.0% | 28.7% | $81.376.662 | $989.125.421 | $1.314.317.359 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004921 | 0.7% | 1.3% | 0.0% | 39.3% | $10.576.390 | $969.939.552 | $1.034.026.171 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,02 | 0.7% | 0.4% | 7.0% | 16.8% | $18.428.880 | $961.671.398 | $1.202.149.356 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$182,54 | 1.6% | 5.4% | 13.0% | 14.4% | $12.309.108 | $947.299.081 | $946.635.938 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0,01945 | 0.4% | 2.6% | 8.1% | 0.7% | $71.203.898 | $943.151.930 | $973.928.057 | 0.97 | |||
99 |
Starknet
STRK
|
$1,29 | 1.5% | 4.6% | 5.0% | 33.8% | $123.659.141 | $940.573.662 | $12.919.967.883 | 0.07 |