Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swiss Franc (CHF)
Pronađite cijenu najvećih kriptovaluta u Swiss Franc (CHF). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za CHF.
Istaknuto
$2.265.318.035.524
Tržišna kapit.
0.3%
$60.171.814.040
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.498,71 | 0.0% | 1.0% | 0.1% | 18.0% | $22.748.132.614 | $1.272.840.685.300 | $1.272.840.685.300 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.707,52 | 0.0% | 0.1% | 2.6% | 19.7% | $8.072.922.484 | $206.092.935.752 | $206.092.935.752 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.951.007.726 | $186.272.240.451 | $191.734.360.396 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$580,85 | 0.0% | 0.0% | 4.0% | 10.5% | $824.817.318 | $78.285.542.061 | $78.285.541.271 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.454.095.553 | $74.845.224.502 | $74.846.736.840 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,14 | 0.1% | 0.7% | 0.4% | 16.5% | $1.430.633.400 | $70.692.777.319 | $113.905.224.365 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$69,73 | 0.0% | 0.0% | 4.1% | 18.9% | $1.922.573.540 | $40.462.633.850 | $43.846.351.832 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3227 | 0.1% | 0.6% | 2.4% | 10.1% | $601.672.040 | $30.600.954.074 | $30.601.211.210 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.707,87 | 0.0% | 0.0% | 2.6% | 19.7% | $13.041.953 | $15.361.387.369 | $15.361.399.801 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$69,05 | 0.2% | 2.9% | 16.6% | 26.7% | $932.540.054 | $15.360.093.804 | $65.964.886.815 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08336 | 0.3% | 0.3% | 3.1% | 20.1% | $435.014.992 | $12.901.254.804 | $14.211.259.693 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.437.428 | $10.265.027.164 | $10.265.318.596 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $658.074.514 | $9.176.325.832 | $9.176.325.832 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01444 | 0.0% | 0.2% | 10.8% | 93.0% | $42.352.401 | $8.993.529.557 | $16.608.027.649 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kupi
|
$9,54 | 0.2% | 0.8% | 0.2% | 4.9% | $483.531 | $8.784.164.551 | $9.403.435.851 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$469,26 | 0.8% | 4.1% | 12.8% | 30.2% | $420.592.874 | $7.878.804.179 | $7.879.618.754 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.116,60 | 0.1% | 0.1% | 2.7% | 19.4% | $3.865.512 | $7.588.936.051 | $7.588.171.377 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.495,37 | 0.0% | 1.2% | 0.2% | 17.7% | $103.399.429 | $7.372.677.370 | $7.372.677.370 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupi
|
$0,2130 | 1.6% | 8.4% | 13.7% | 47.0% | $395.044.449 | $7.200.422.866 | $10.650.012.038 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.877,58 | 0.0% | 0.1% | 2.7% | 19.5% | $2.464.894 | $6.319.314.446 | $6.319.314.446 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$52,31 | 0.0% | 0.7% | 0.9% | 8.4% | $42.924.851 | $6.184.693.553 | $15.385.670.700 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,1622 | 0.6% | 1.1% | 4.5% | 34.8% | $311.561.516 | $6.041.017.761 | $7.305.223.894 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kupi
|
$0,1536 | 0.2% | 4.1% | 5.5% | 1.1% | $8.376.243 | $5.969.241.489 | $5.969.241.489 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$7,90 | 0.1% | 1.3% | 0.6% | 17.9% | $219.192.693 | $5.907.888.038 | $7.897.190.579 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.333.051 | $5.900.202.879 | $5.900.004.099 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Kupi
|
$314,34 | 0.0% | 1.2% | 10.5% | 22.6% | $145.243.119 | $5.897.662.663 | $5.897.669.074 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.490,46 | 0.0% | 1.0% | 0.1% | 18.5% | $263.438.261 | $5.439.355.193 | $5.439.355.193 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $928.517.251 | $4.759.852.030 | $4.759.852.030 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $60.677.915 | $4.499.796.896 | $4.499.801.902 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.6% | 5.3% | 5.3% | 23.5% | $57.973.252 | $4.276.978.107 | $8.263.736.685 | 0.52 |
|
||
WETH
WETH
|
$1.707,56 | 0.1% | 0.1% | 2.5% | 20.2% | $12.841.474 | $4.255.422.940 | $4.255.294.469 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.950.059 | $4.170.286.664 | $4.170.286.664 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $114.588.169 | $4.061.028.372 | $4.061.028.372 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupi
|
$197,87 | 0.4% | 0.1% | 2.2% | 46.8% | $116.954.134 | $3.967.854.505 | $3.967.858.834 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.706,05 | 0.5% | 0.4% | 2.3% | 19.9% | $873.994 | $3.853.042.703 | $3.853.042.703 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,35 | 4.3% | 30.4% | 24.6% | 181.1% | $57.233.555 | $3.845.668.672 | $12.304.452.720 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Kupi
|
$2,87 | 0.6% | 1.1% | 6.1% | 6.1% | $3.959.095 | $3.769.246.489 | $15.429.934.398 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,08011 | 0.5% | 0.6% | 3.0% | 9.7% | $62.275.137 | $3.484.385.477 | $4.007.503.935 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupi
|
$43,90 | 0.1% | 0.1% | 1.6% | 18.8% | $188.857.147 | $3.393.994.483 | $3.393.999.697 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.873,26 | 0.1% | 0.1% | 2.7% | 20.0% | $6.405.110 | $3.041.241.654 | $3.041.241.654 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupi
|
$0,7127 | 0.3% | 2.0% | 5.0% | 33.8% | $287.473.629 | $2.871.640.313 | $7.127.078.717 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupi
|
$2,17 | 0.0% | 2.1% | 8.2% | 27.9% | $309.954.494 | $2.814.717.907 | $2.814.717.896 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.877.733 | $2.808.248.410 | $2.808.248.410 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054729 | 0.5% | 1.0% | 2.6% | 18.5% | $48.139.944 | $2.786.264.179 | $2.787.477.834 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.002.299 | $2.774.572.061 | $2.774.572.061 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kupi
|
$0,05831 | 0.5% | 1.2% | 1.7% | 16.0% | $7.952.066 | $2.684.540.125 | $5.758.372.614 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kupi
|
$5,95 | 0.3% | 5.4% | 9.5% | 36.3% | $430.058.107 | $2.569.283.396 | $2.757.732.160 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupi
|
$4.144,73 | 0.0% | 0.6% | 1.3% | 8.6% | $149.731.332 | $2.539.844.201 | $2.933.253.820 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$228,13 | 0.0% | 2.6% | 7.7% | 16.1% | $213.426.135 | $2.189.657.741 | $4.791.128.490 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.6% | 1.0% | 0.5% | $1.711.511 | $2.165.799.141 | $2.165.799.141 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kupi
|
$0,6048 | 1.9% | 6.8% | 28.1% | 140.4% | $519.583.688 | $2.064.885.305 | $6.049.928.967 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Kupi
|
$3,04 | 0.9% | 2.3% | 21.8% | 16.7% | $224.278.861 | $1.890.907.651 | $2.718.646.794 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.152,07 | 0.0% | 0.6% | 1.4% | 8.5% | $95.416.168 | $1.886.741.604 | $1.886.741.604 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05865 | 0.4% | 0.6% | 1.2% | 6.3% | $23.329.198 | $1.863.365.400 | $5.864.422.806 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kupi
|
$0,5271 | 0.2% | 0.7% | 1.7% | 20.7% | $21.316.981 | $1.740.739.791 | $3.278.391.010 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.296.418 | $1.712.939.218 | $1.712.939.218 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3512 | 0.6% | 2.9% | 0.6% | 12.6% | $81.212.671 | $1.711.469.589 | $3.514.794.360 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupi
|
$0,6306 | 0.3% | 0.5% | 0.1% | 9.7% | $106.099.439 | $1.690.883.893 | $4.940.298.079 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.690.766 | $1.628.615.319 | $1.628.615.319 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupi
|
$0,9612 | 0.0% | 1.4% | 0.2% | 23.6% | $89.494.697 | $1.624.389.848 | $1.624.389.848 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Kupi
|
$75,94 | 0.5% | 4.3% | 3.3% | 6.0% | $20.548.832 | $1.593.833.051 | $1.593.833.051 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.027.990 | $1.588.529.973 | $1.588.529.972 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupi
|
$69,67 | 0.0% | 0.0% | 4.4% | 19.1% | $302.467.789 | $1.567.450.682 | $1.571.344.019 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kupi
|
$0.051717 | 0.1% | 0.5% | 1.8% | 14.4% | $13.531.402 | $1.555.434.190 | $1.555.434.190 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kupi
|
$0,1375 | 1.8% | 4.9% | 8.4% | 9.6% | $11.526.025 | $1.483.996.309 | $2.283.071.244 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9949 | 0.1% | 0.0% | 0.1% | 0.3% | $919.045 | $1.460.282.430 | $1.460.282.430 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$228,08 | 0.2% | 2.6% | 7.7% | 16.1% | $19.971.937 | $1.384.761.659 | $1.384.761.659 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $29.917.082 | $1.370.420.303 | $1.370.674.482 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupi
|
$0,05819 | 0.2% | 0.3% | 3.4% | 17.4% | $12.077.896 | $1.355.025.178 | $1.365.351.459 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3226 | 0.2% | 0.6% | 2.4% | 10.1% | $38.958.204 | $1.354.650.844 | $1.354.650.844 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.936.570 | $1.318.814.966 | $1.318.814.966 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $7.642.862 | $1.298.439.877 | $1.298.439.877 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,26 | 0.1% | 0.2% | 2.6% | 11.1% | $31.706.129 | $1.252.139.369 | $1.252.139.369 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,77 | 0.1% | 1.2% | 0.7% | 11.8% | $12.165.655 | $1.237.826.699 | $1.616.144.877 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupi
|
$1,91 | 1.0% | 2.4% | 3.5% | 1.4% | $13.169.393 | $1.233.414.384 | $1.906.952.326 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kupi
|
$0.052824 | 0.3% | 0.9% | 0.8% | 23.9% | $127.040.526 | $1.187.986.968 | $1.187.986.968 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,55 | 0.6% | 4.1% | 5.8% | 16.2% | $79.878.271 | $1.181.270.449 | $1.181.270.449 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.870.144 | $1.146.192.394 | $1.146.543.145 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupi
|
$74,29 | 0.1% | 0.9% | 15.9% | 16.3% | $131.419.712 | $1.127.770.658 | $1.188.697.976 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.574,23 | 0.0% | 0.7% | 0.3% | 18.0% | $100.336 | $1.115.483.931 | $1.115.483.931 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupi
|
$71,13 | 0.3% | 0.9% | 7.4% | 4.3% | $9.605.107 | $1.034.787.215 | $1.039.647.812 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,38 | 0.1% | 2.8% | 16.6% | 22.9% | $3.920.290 | $1.028.605.424 | $1.028.605.424 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580,55 | 0.1% | 0.0% | 3.8% | 11.0% | $163.179.264 | $1.012.222.576 | $1.012.222.576 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.801.995 | $1.011.361.802 | $1.011.361.802 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.000.597.923 | $1.000.598.143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.826,62 | 0.1% | 0.3% | 2.4% | 19.6% | $31.045,74 | $979.736.154 | $979.736.154 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupi
|
$7,21 | 0.1% | 0.8% | 8.0% | 9.6% | $1.923.805 | $972.096.112 | $1.026.239.810 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.1% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupi
|
$1,80 | 0.4% | 0.9% | 9.8% | 9.6% | $24.191.747 | $926.654.946 | $926.665.785 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.271.731 | $916.655.695 | $916.655.695 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kupi
|
$1,75 | 0.2% | 1.2% | 5.9% | 8.7% | $54.097.925 | $905.104.802 | $930.856.965 | 0.97 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08136 | 1.2% | 4.0% | 9.3% | 10.5% | $43.489.172 | $867.675.171 | $867.675.171 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.707,09 | 0.1% | 0.1% | 2.4% | 19.7% | $20.719.382 | $862.955.987 | $862.955.987 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kupi
|
$0,09491 | 0.3% | 1.8% | 9.0% | 19.7% | $34.368.375 | $847.351.778 | $847.351.778 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
