Portfelji
Dodaj u novi portfelj
Cijene kriptovaluta u Swiss Franc (CHF)
Pronađite cijenu najvećih kriptovaluta u Swiss Franc (CHF). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za CHF.
Istaknuto
🚀 Najveći dobitnici
# | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupi
|
$63.982,18 | 0.1% | 1.2% | 0.1% | 7.0% | $25.007.820.742 | $1.259.584.941.918 | $1.343.342.814.162 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupi
|
$3.146,61 | 0.1% | 0.9% | 2.1% | 10.2% | $11.122.220.263 | $383.462.663.048 | $383.462.663.048 | 1.0 | ||
3 |
Tether
USDT
|
Kupi
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $39.549.429.991 | $110.389.415.832 | $110.389.415.832 | 1.0 | ||
4 |
BNB
BNB
|
Kupi
|
$601,86 | 0.0% | 1.9% | 7.6% | 5.6% | $950.148.982 | $92.578.709.125 | $92.578.709.125 | 1.0 | ||
5 |
Solana
SOL
|
Kupi
|
$142,01 | 0.5% | 3.6% | 0.8% | 23.2% | $2.800.972.050 | $63.496.203.440 | $81.616.292.000 | 0.78 | ||
6 |
USDC
USDC
|
Kupi
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $7.120.685.170 | $33.388.091.462 | $33.393.696.786 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kupi
|
$3.144,58 | 0.1% | 1.0% | 2.2% | 10.3% | $71.100.811 | $29.349.429.160 | $29.349.429.160 | 1.0 | ||
8 |
XRP
XRP
|
Kupi
|
$0,5277 | 0.0% | 0.4% | 4.4% | 13.9% | $1.101.719.028 | $29.093.888.382 | $52.767.556.847 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kupi
|
$0,1489 | 0.4% | 2.8% | 2.3% | 19.9% | $911.403.184 | $21.427.467.456 | $21.427.467.456 | 1.0 | ||
10 |
Toncoin
TON
|
Kupi
|
$5,40 | 0.4% | 1.9% | 11.6% | 7.9% | $191.380.260 | $18.707.885.392 | $27.508.084.582 | 0.68 | ||
11 |
Cardano
ADA
|
Kupi
|
$0,4669 | 0.1% | 2.2% | 0.6% | 28.4% | $322.051.280 | $16.492.340.245 | $21.012.229.052 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kupi
|
$0,00002543 | 0.1% | 3.1% | 11.9% | 15.5% | $580.759.718 | $14.932.960.654 | $25.341.297.662 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupi
|
$34,89 | 0.2% | 3.6% | 0.4% | 35.7% | $354.154.252 | $13.191.270.921 | $15.238.315.224 | 0.87 | ||
14 |
TRON
TRX
|
Kupi
|
$0,1204 | 0.2% | 2.7% | 8.9% | 0.8% | $408.278.076 | $10.534.362.246 | $10.534.364.674 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$64.008,37 | 0.2% | 1.2% | 0.1% | 6.8% | $209.796.499 | $9.923.758.401 | $9.923.758.401 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kupi
|
$486,44 | 0.4% | 0.7% | 0.9% | 10.4% | $272.516.439 | $9.580.609.060 | $10.214.107.190 | 0.94 | ||
17 |
Polkadot
DOT
|
Kupi
|
$6,82 | 0.5% | 1.6% | 1.4% | 27.7% | $191.556.935 | $9.256.699.593 | $9.808.773.344 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupi
|
$14,67 | 0.1% | 0.9% | 5.5% | 24.1% | $345.210.827 | $8.615.197.271 | $14.674.157.200 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupi
|
$6,97 | 0.4% | 2.8% | 25.2% | 3.5% | $770.578.098 | $7.426.332.877 | $8.242.440.102 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupi
|
$0,7115 | 0.0% | 1.6% | 5.9% | 29.5% | $297.149.748 | $6.593.947.778 | $7.103.294.048 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupi
|
$88,47 | 0.2% | 4.7% | 8.7% | 6.0% | $602.985.114 | $6.584.580.067 | $7.427.612.221 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kupi
|
$13,22 | 0.5% | 4.8% | 6.2% | 29.1% | $115.814.275 | $6.124.953.350 | $6.850.624.579 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupi
|
$7,74 | 0.0% | 2.8% | 2.4% | 36.8% | $130.815.355 | $5.835.361.937 | $7.741.602.531 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,78 | 0.7% | 0.8% | 0.2% | 4.9% | $1.800.721 | $5.349.459.564 | $5.688.340.207 | 0.94 | |||
25 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.2% | $626.454.998 | $5.225.834.717 | $5.225.613.046 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.4% | $6.102.403.127 | $4.420.761.608 | $4.420.761.608 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Kupi
|
$27,49 | 0.7% | 2.7% | 4.2% | 13.7% | $191.239.707 | $4.022.015.142 | $5.774.578.567 | 0.7 | ||
28 |
Hedera
HBAR
|
Kupi
|
$0,1122 | 0.4% | 6.3% | 37.2% | 1.6% | $253.941.756 | $3.976.517.820 | $5.562.683.504 | 0.71 | ||
29 |
Stacks
STX
|
Kupi
|
$2,64 | 0.3% | 3.6% | 6.7% | 21.1% | $54.722.948 | $3.842.557.368 | $4.803.248.794 | 0.8 | ||
30 |
Aptos
APT
|
Kupi
|
$8,92 | 0.2% | 3.1% | 6.2% | 50.4% | $119.428.934 | $3.801.380.970 | $9.740.853.332 | 0.39 | ||
31 |
Mantle
MNT
|
Kupi
|
$1,10 | 0.4% | 2.8% | 3.1% | 8.9% | $48.689.751 | $3.589.275.505 | $6.838.180.438 | 0.52 | ||
32 |
Cronos
CRO
|
Kupi
|
$0,1248 | 0.7% | 3.2% | 0.0% | 15.0% | $19.884.271 | $3.329.148.759 | $3.742.734.380 | 0.89 | ||
33 |
Stellar
XLM
|
Kupi
|
$0,1148 | 0.0% | 0.0% | 2.4% | 14.5% | $60.460.551 | $3.315.319.161 | $5.728.072.221 | 0.58 | ||
34 |
Filecoin
FIL
|
$6,06 | 0.1% | 0.1% | 2.3% | 33.5% | $162.296.424 | $3.285.872.053 | $11.846.964.714 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Kupi
|
$8,37 | 0.4% | 0.4% | 1.8% | 33.5% | $113.170.047 | $3.271.918.396 | $3.273.942.283 | 1.0 | ||
36 |
Render
RNDR
|
Kupi
|
$8,21 | 0.1% | 6.8% | 3.0% | 24.2% | $119.630.432 | $3.170.079.397 | $4.358.686.996 | 0.73 | ||
37 |
OKB
OKB
|
$52,78 | 0.2% | 1.0% | 5.7% | 18.7% | $4.857.699 | $3.162.778.173 | $12.438.030.280 | 0.25 | |||
38 |
Pepe
PEPE
|
Kupi
|
$0.057422 | 1.0% | 6.4% | 45.2% | 3.1% | $845.353.350 | $3.124.444.550 | $3.124.444.550 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.087,46 | 0.1% | 0.8% | 1.4% | 12.4% | $157.788.098 | $3.080.915.973 | $3.090.310.686 | 1.0 | |||
40 |
Immutable
IMX
|
Kupi
|
$2,06 | 0.2% | 3.4% | 0.4% | 29.3% | $51.277.624 | $3.003.781.275 | $4.123.764.185 | 0.73 | ||
41 |
XT.com
XT
|
$2,96 | 0.0% | 1.7% | 8.3% | 37.6% | $1.155.868 | $2.961.465.116 | $2.961.465.116 | 1.0 | |||
42 |
dogwifhat
WIF
|
Kupi
|
$2,92 | 0.8% | 8.9% | 2.2% | 6.9% | $497.874.957 | $2.917.737.217 | $2.917.737.217 | 1.0 | ||
43 |
VeChain
VET
|
$0,03974 | 0.1% | 1.4% | 2.2% | 9.5% | $58.353.821 | $2.885.383.070 | $3.411.970.441 | 0.85 | |||
44 |
Bittensor
TAO
|
Kupi
|
$431,79 | 0.2% | 7.6% | 4.4% | 23.1% | $22.474.761 | $2.872.614.493 | $9.063.268.150 | 0.32 | ||
45 |
Arbitrum
ARB
|
Kupi
|
$1,08 | 0.1% | 2.8% | 4.9% | 34.6% | $179.005.815 | $2.860.216.647 | $10.777.249.339 | 0.27 | ||
46 |
Kaspa
KAS
|
Kupi
|
$0,1200 | 0.0% | 0.7% | 5.3% | 9.7% | $22.034.988 | $2.770.141.484 | $2.814.506.232 | 0.98 | ||
47 |
Maker
MKR
|
Kupi
|
$2.907,66 | 0.8% | 1.5% | 2.3% | 10.1% | $106.088.239 | $2.692.180.822 | $2.844.980.536 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.247,28 | 0.1% | 1.1% | 1.3% | 10.6% | $67.133.619 | $2.562.639.765 | $2.564.766.075 | 1.0 | |||
49 |
The Graph
GRT
|
Kupi
|
$0,2602 | 0.1% | 4.4% | 0.3% | 34.4% | $68.594.523 | $2.460.975.967 | $2.799.666.337 | 0.88 | ||
50 |
Optimism
OP
|
Kupi
|
$2,36 | 0.2% | 4.4% | 4.1% | 36.1% | $193.888.867 | $2.460.747.568 | $10.110.038.144 | 0.24 | ||
51 |
Theta Network
THETA
|
Kupi
|
$2,40 | 0.1% | 2.5% | 15.7% | 19.7% | $57.844.531 | $2.393.856.495 | $2.393.856.495 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9986 | 0.1% | 0.0% | 0.6% | 0.2% | $123.312.688 | $2.353.535.087 | $2.353.535.087 | 1.0 | |||
53 |
Injective
INJ
|
Kupi
|
$25,78 | 0.2% | 4.5% | 7.4% | 32.1% | $71.730.967 | $2.316.045.037 | $2.572.176.642 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,19 | 0.6% | 7.1% | 3.2% | 27.3% | $207.028.664 | $2.280.753.915 | $2.520.170.073 | 0.9 | |||
55 |
Monero
XMR
|
$120,84 | 0.2% | 0.2% | 1.0% | 12.8% | $44.053.407 | $2.194.323.719 | - | ||||
56 |
Arweave
AR
|
$31,51 | 0.8% | 15.0% | 13.8% | 24.1% | $109.572.757 | $2.061.787.065 | $2.061.787.065 | 1.0 | |||
57 |
Core
CORE
|
$2,31 | 0.3% | 2.1% | 19.4% | 132.1% | $104.627.418 | $2.043.475.674 | $4.854.782.048 | 0.42 | |||
58 |
Fantom
FTM
|
Kupi
|
$0,7261 | 0.2% | 6.4% | 4.4% | 28.4% | $212.189.407 | $2.034.634.555 | $2.304.139.123 | 0.88 | ||
59 |
Celestia
TIA
|
Kupi
|
$10,55 | 0.0% | 3.1% | 2.7% | 24.5% | $63.188.828 | $1.899.746.900 | $10.962.420.633 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,39 | 0.3% | 3.0% | 0.5% | 39.7% | $289.055.715 | $1.807.667.017 | $2.232.741.457 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.471,42 | 0.0% | 1.2% | 1.8% | 10.3% | $59.858.587 | $1.794.478.412 | $1.794.478.412 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Kupi
|
$0,0001835 | 0.3% | 4.0% | 31.1% | 18.6% | $195.848.778 | $1.781.394.136 | $1.834.359.633 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,97 | 0.1% | 4.5% | 1.7% | 34.0% | $38.545.388 | $1.749.878.870 | $1.962.376.959 | 0.89 | |||
64 |
Bonk
BONK
|
Kupi
|
$0,00002599 | 0.9% | 8.1% | 75.2% | 1.7% | $428.856.808 | $1.721.875.639 | $2.429.130.172 | 0.71 | ||
65 |
Sei
SEI
|
$0,5926 | 0.1% | 8.9% | 5.7% | 32.4% | $111.927.841 | $1.658.352.299 | $5.922.686.784 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.1% | 2.7% | 5.7% | 21.4% | $39.243.672 | $1.638.047.653 | $2.340.066.405 | 0.7 | |||
67 |
Algorand
ALGO
|
Kupi
|
$0,2000 | 0.1% | 1.1% | 13.2% | 25.9% | $115.112.822 | $1.627.634.809 | $1.627.634.841 | 1.0 | ||
68 |
GALA
GALA
|
Kupi
|
$0,04663 | 0.2% | 3.2% | 4.8% | 29.2% | $112.484.535 | $1.625.009.077 | $1.625.009.077 | 1.0 | ||
69 |
Quant
QNT
|
Kupi
|
$107,67 | 0.0% | 2.0% | 2.1% | 20.9% | $20.486.193 | $1.565.393.145 | $1.572.746.102 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.221,88 | 0.1% | 1.0% | 1.8% | 10.3% | $10.005.563 | $1.535.905.411 | $1.535.909.079 | 1.0 | |||
71 |
Sui
SUI
|
$1,18 | 0.2% | 5.0% | 13.1% | 45.1% | $175.086.712 | $1.527.592.432 | $11.787.874.832 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$10,03 | 0.0% | 1.6% | 3.9% | 19.6% | $19.320.637 | $1.446.093.508 | $3.558.187.886 | 0.41 | |||
73 |
Zebec Protocol
ZBC
|
$0,02820 | 0.3% | 1.7% | 51.2% | 19.2% | $10.875,28 | $1.433.968.088 | $2.817.792.582 | 0.51 | |||
74 |
Beam
BEAM
|
$0,02684 | 0.5% | 4.1% | 1.1% | 26.6% | $31.284.481 | $1.422.505.437 | $1.675.234.280 | 0.85 | |||
75 |
Jupiter
JUP
|
$1,01 | 0.2% | 5.0% | 4.8% | 21.5% | $74.675.003 | $1.363.118.576 | $10.097.174.637 | 0.14 | |||
76 |
Flow
FLOW
|
Kupi
|
$0,9142 | 0.6% | 2.7% | 3.4% | 34.0% | $31.001.835 | $1.360.868.058 | $1.360.868.058 | 1.0 | ||
77 |
Aave
AAVE
|
Kupi
|
$90,77 | 0.0% | 0.8% | 5.7% | 27.4% | $91.161.263 | $1.344.039.753 | $1.452.120.876 | 0.93 | ||
78 |
NEO
NEO
|
Kupi
|
$18,60 | 0.9% | 3.7% | 1.5% | 17.6% | $72.298.806 | $1.311.868.710 | $1.860.015.184 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$66,33 | 0.0% | 2.0% | 0.2% | 28.2% | $16.989.321 | $1.305.355.346 | $1.391.962.110 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051323 | 0.9% | 3.4% | 5.3% | 12.1% | $67.672.319 | $1.281.234.086 | $1.310.019.544 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3.141,58 | 0.1% | 1.0% | 1.9% | 10.0% | $302.828 | $1.218.867.336 | $3.794.015.414 | 0.32 | |||
82 |
Flare
FLR
|
Kupi
|
$0,03125 | 1.3% | 0.0% | 2.5% | 8.6% | $10.586.747 | $1.212.726.979 | $3.195.310.417 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8297 | 0.2% | 6.2% | 15.7% | - | $410.116.842 | $1.179.243.461 | $12.413.089.061 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42,62 | 0.3% | 1.1% | 3.4% | 29.8% | $18.204.855 | $1.142.891.397 | $1.143.110.565 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8921 | 0.4% | 6.6% | 2.0% | 30.1% | $111.427.174 | $1.142.540.916 | $1.249.212.820 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7821 | 0.4% | 5.8% | 3.7% | 9.8% | $140.008.594 | $1.129.531.003 | $7.823.511.556 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,15 | 0.4% | 3.2% | 6.4% | 37.7% | $8.570.467 | $1.079.275.785 | $1.554.400.653 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,60 | 0.4% | 6.2% | 15.1% | 13.9% | $8.919.038 | $1.076.554.994 | $1.079.793.805 | 1.0 | |||
89 |
Wormhole
W
|
$0,5950 | 0.6% | 8.7% | 0.1% | - | $151.063.747 | $1.071.690.946 | $5.953.838.588 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,34 | 0.2% | 1.8% | 5.2% | 33.3% | $42.128.218 | $1.054.607.706 | $1.981.491.131 | 0.53 | |||
91 |
Chiliz
CHZ
|
Kupi
|
$0,1181 | 0.5% | 1.9% | 7.8% | 16.9% | $63.086.351 | $1.049.413.319 | $1.049.413.319 | 1.0 | ||
92 |
Ribbon Finance
RBN
|
$1,09 | 0.0% | 1.1% | 7.9% | 27.7% | $3.459.565 | $1.039.055.104 | $1.085.510.259 | 0.96 | |||
93 |
The Sandbox
SAND
|
Kupi
|
$0,4608 | 0.1% | 1.8% | 3.3% | 32.5% | $73.798.417 | $1.038.645.726 | $1.380.118.314 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005249 | 0.1% | 0.4% | 2.5% | 19.8% | $16.492.015 | $1.032.486.754 | $1.100.967.857 | 0.94 | |||
95 |
Gate
GT
|
$7,71 | 0.1% | 1.3% | 13.0% | 16.4% | $3.333.666 | $1.028.525.801 | $2.309.763.089 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,51 | 0.1% | 4.4% | 11.5% | 15.9% | $56.441.110 | $1.000.179.167 | $1.250.286.474 | 0.8 | |||
97 |
Tezos
XTZ
|
Kupi
|
$1,01 | 0.2% | 1.4% | 2.7% | 26.6% | $32.226.552 | $990.562.322 | $1.011.357.706 | 0.98 | ||
98 |
Safe
SAFE
|
$2,24 | 0.9% | 12.9% | - | - | $56.440.729 | $964.815.987 | $2.259.522.219 | 0.43 | |||
99 |
KuCoin
KCS
|
$10,05 | 0.0% | 0.7% | 13.4% | 13.9% | $120.070 | $964.129.966 | $1.440.514.989 | 0.67 | |||
100 |
EOS
EOS
|
Kupi
|
$0,8374 | 0.1% | 1.6% | 6.9% | 21.5% | $159.039.234 | $960.220.224 | - |