Portfelji
Dodaj u novi portfelj
Cijene kriptovaluta u Polkadot (DOT)
Pronađite cijenu najvećih kriptovaluta u Polkadot (DOT). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za DOT.
Istaknuto
🚀 Najveći dobitnici
# | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupi
|
$60.778,02 | 0.5% | 3.2% | 3.2% | 13.8% | $28.053.244.918 | $1.197.607.350.751 | $1.276.853.629.604 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupi
|
$2.913,88 | 0.7% | 3.9% | 6.2% | 17.4% | $12.071.861.320 | $350.182.438.482 | $350.182.438.482 | 1.0 | ||
3 |
Tether
USDT
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $43.336.320.029 | $110.790.035.023 | $110.790.035.023 | 1.0 | ||
4 |
BNB
BNB
|
Kupi
|
$582,13 | 1.2% | 2.1% | 0.6% | 4.0% | $1.039.293.738 | $89.747.526.148 | $89.747.526.148 | 1.0 | ||
5 |
Solana
SOL
|
Kupi
|
$143,95 | 2.3% | 5.9% | 0.2% | 16.3% | $2.878.390.121 | $64.577.138.400 | $82.905.785.786 | 0.78 | ||
6 |
USDC
USDC
|
Kupi
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $5.817.179.961 | $33.111.027.863 | $33.111.088.745 | 1.0 | ||
7 |
XRP
XRP
|
Kupi
|
$0,5028 | 0.6% | 2.8% | 4.9% | 18.6% | $1.003.980.012 | $27.824.825.553 | $50.256.138.980 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupi
|
$2.913,24 | 0.7% | 3.9% | 6.1% | 17.5% | $79.033.168 | $27.300.433.331 | $27.300.433.331 | 1.0 | ||
9 |
Toncoin
TON
|
Kupi
|
$6,76 | 1.2% | 7.1% | 19.0% | 0.1% | $942.453.650 | $23.470.118.849 | $34.500.620.367 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kupi
|
$0,1443 | 0.8% | 4.1% | 3.2% | 26.9% | $1.028.910.982 | $20.832.943.701 | $20.833.189.237 | 1.0 | ||
11 |
Cardano
ADA
|
Kupi
|
$0,4465 | 0.9% | 3.9% | 4.6% | 23.7% | $303.474.293 | $15.778.769.601 | $20.087.327.792 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupi
|
$0,00002257 | 0.6% | 3.5% | 8.7% | 18.6% | $444.186.082 | $13.301.235.917 | $22.572.262.330 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupi
|
$33,52 | 1.2% | 5.3% | 5.5% | 28.5% | $457.241.907 | $12.789.889.616 | $14.758.228.330 | 0.87 | ||
14 |
TRON
TRX
|
Kupi
|
$0,1268 | 0.4% | 0.6% | 3.6% | 6.3% | $444.607.625 | $11.094.442.717 | $11.094.460.028 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$60.827,70 | 0.3% | 3.1% | 3.2% | 13.9% | $211.020.717 | $9.449.231.451 | $9.449.231.451 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupi
|
$6,73 | 1.0% | 4.7% | 6.3% | 19.5% | $193.369.767 | $9.179.665.677 | $9.724.927.811 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupi
|
$428,89 | 0.9% | 5.0% | 7.7% | 30.5% | $262.684.566 | $8.445.733.735 | $9.001.285.913 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupi
|
$13,63 | 1.1% | 4.5% | 3.2% | 21.6% | $352.433.592 | $8.005.651.777 | $13.635.926.023 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupi
|
$7,18 | 1.6% | 4.7% | 4.8% | 3.2% | $497.701.190 | $7.681.938.558 | $8.491.071.936 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupi
|
$0,6803 | 0.5% | 2.1% | 6.8% | 22.6% | $251.195.987 | $6.314.203.893 | $6.801.941.484 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupi
|
$80,53 | 0.4% | 3.2% | 1.8% | 16.5% | $334.654.487 | $5.999.927.996 | $6.763.526.450 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,20 | 1.3% | 4.8% | 1.8% | 16.2% | $239.381.807 | $5.569.120.230 | $5.811.091.396 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,91 | 0.9% | 0.2% | 0.7% | 0.7% | $997.281 | $5.503.992.359 | $5.853.296.594 | 0.94 | |||
24 |
Internet Computer
ICP
|
Kupi
|
$11,82 | 1.3% | 3.4% | 12.2% | 24.7% | $130.336.340 | $5.489.792.178 | $6.138.234.332 | 0.89 | ||
25 |
Dai
DAI
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.1% | $570.351.789 | $5.472.632.742 | $5.472.632.742 | 1.0 | ||
26 |
Uniswap
UNI
|
Kupi
|
$7,12 | 1.0% | 4.9% | 5.3% | 23.1% | $111.670.346 | $5.369.068.980 | $7.122.985.421 | 0.75 | ||
27 |
Render
RNDR
|
Kupi
|
$10,99 | 2.0% | 0.6% | 32.9% | 21.4% | $527.174.700 | $4.278.234.252 | $5.857.096.332 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kupi
|
$26,51 | 0.9% | 4.0% | 2.0% | 20.5% | $186.024.127 | $3.900.776.985 | $5.591.561.907 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9993 | 0.6% | 0.0% | 0.3% | 0.1% | $5.830.951.394 | $3.813.799.566 | $3.813.799.566 | 1.0 | |||
30 |
Hedera
HBAR
|
Kupi
|
$0,1061 | 1.5% | 4.4% | 3.5% | 4.9% | $76.627.154 | $3.797.320.951 | $5.312.573.742 | 0.71 | ||
31 |
Pepe
PEPE
|
Kupi
|
$0.058764 | 0.7% | 1.6% | 8.5% | 24.3% | $845.833.844 | $3.690.026.118 | $3.690.026.118 | 1.0 | ||
32 |
Aptos
APT
|
Kupi
|
$8,47 | 0.6% | 3.9% | 6.7% | 30.0% | $112.146.814 | $3.628.551.336 | $9.267.266.484 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Kupi
|
$8,67 | 0.8% | 4.7% | 0.8% | 19.7% | $124.622.388 | $3.386.847.384 | $3.388.942.361 | 1.0 | ||
34 |
Cronos
CRO
|
Kupi
|
$0,1236 | 0.8% | 2.9% | 7.4% | 15.0% | $9.727.123 | $3.316.662.359 | $3.723.825.995 | 0.89 | ||
35 |
Mantle
MNT
|
Kupi
|
$1,01 | 0.3% | 3.0% | 3.4% | 22.3% | $68.312.554 | $3.299.214.521 | $6.285.564.919 | 0.52 | ||
36 |
Immutable
IMX
|
Kupi
|
$2,15 | 2.1% | 3.8% | 3.5% | 17.1% | $53.270.086 | $3.145.600.473 | $4.318.461.760 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,64 | 0.7% | 4.8% | 6.6% | 33.1% | $159.735.339 | $3.108.842.437 | $11.065.596.421 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.026,73 | 0.5% | 3.8% | 5.8% | 17.0% | $23.292.256 | $3.098.239.132 | $3.098.239.132 | 1.0 | |||
39 |
Stellar
XLM
|
Kupi
|
$0,1064 | 0.6% | 1.9% | 4.5% | 18.1% | $51.318.026 | $3.075.205.854 | $5.316.834.552 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kupi
|
$3,02 | 0.8% | 4.5% | 4.1% | 16.4% | $592.794.134 | $3.019.240.962 | $3.019.240.962 | 1.0 | ||
41 |
OKB
OKB
|
Kupi
|
$49,78 | 0.2% | 1.7% | 2.7% | 13.0% | $4.064.867 | $2.986.634.718 | $11.745.323.580 | 0.25 | ||
42 |
Kaspa
KAS
|
Kupi
|
$0,1266 | 1.0% | 0.0% | 13.9% | 11.4% | $59.912.418 | $2.985.432.646 | $2.991.702.357 | 1.0 | ||
43 |
Stacks
STX
|
Kupi
|
$1,99 | 1.9% | 4.7% | 17.2% | 35.1% | $63.287.723 | $2.907.814.517 | $3.622.607.463 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.867,89 | 0.3% | 3.9% | 6.5% | 20.1% | $52.709.518 | $2.859.948.260 | $2.868.669.170 | 1.0 | |||
45 |
The Graph
GRT
|
Kupi
|
$0,2948 | 1.4% | 6.1% | 6.7% | 9.0% | $186.177.740 | $2.797.673.626 | $3.182.579.998 | 0.88 | ||
46 |
Arweave
AR
|
$41,51 | 1.3% | 2.6% | 18.6% | 34.1% | $222.842.476 | $2.722.888.558 | $2.722.888.558 | 1.0 | |||
47 |
Optimism
OP
|
Kupi
|
$2,55 | 0.3% | 3.7% | 12.1% | 15.2% | $188.122.640 | $2.662.511.372 | $10.938.989.385 | 0.24 | ||
48 |
Arbitrum
ARB
|
Kupi
|
$0,9990 | 0.7% | 3.5% | 6.6% | 31.4% | $290.217.956 | $2.652.213.737 | $9.993.497.792 | 0.27 | ||
49 |
Bittensor
TAO
|
Kupi
|
$378,92 | 0.7% | 4.0% | 11.5% | 33.8% | $42.089.266 | $2.556.181.142 | $7.960.802.690 | 0.32 | ||
50 |
VeChain
VET
|
$0,03471 | 1.2% | 3.3% | 6.2% | 25.7% | $54.976.089 | $2.527.842.625 | $2.989.178.250 | 0.85 | |||
51 |
Maker
MKR
|
Kupi
|
$2.674,51 | 0.2% | 2.1% | 8.1% | 19.8% | $57.543.697 | $2.473.855.474 | $2.613.409.221 | 0.95 | ||
52 |
Monero
XMR
|
$132,11 | 0.2% | 0.3% | 6.7% | 1.4% | $45.234.182 | $2.396.321.424 | - | ||||
53 |
Sui
SUI
|
$1,01 | 1.7% | 2.4% | 8.7% | 33.4% | $271.728.850 | $2.364.624.323 | $10.108.701.223 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.0% | $56.209.350 | $2.300.725.541 | $2.300.725.541 | 1.0 | |||
55 |
Injective
INJ
|
Kupi
|
$24,50 | 1.1% | 1.2% | 1.4% | 25.8% | $193.395.395 | $2.261.236.736 | $2.453.805.973 | 0.92 | ||
56 |
Theta Network
THETA
|
Kupi
|
$2,06 | 1.6% | 7.3% | 5.3% | 32.0% | $47.475.262 | $2.062.076.500 | $2.062.076.500 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,98 | 0.9% | 5.5% | 11.7% | 21.6% | $382.873.292 | $2.004.783.374 | $2.474.305.930 | 0.81 | |||
58 |
Fantom
FTM
|
Kupi
|
$0,7012 | 2.0% | 2.9% | 0.3% | 29.4% | $207.970.758 | $1.965.082.516 | $2.225.374.328 | 0.88 | ||
59 |
Celestia
TIA
|
Kupi
|
$9,21 | 0.7% | 5.1% | 8.8% | 18.2% | $86.171.731 | $1.681.106.981 | $9.604.320.084 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kupi
|
$0,0001715 | 0.4% | 5.5% | 4.4% | 11.9% | $151.751.542 | $1.669.614.230 | $1.719.353.562 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.225,34 | 0.6% | 3.9% | 6.2% | 17.2% | $18.762.763 | $1.656.867.196 | $1.656.867.196 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,77 | 0.8% | 6.0% | 16.0% | 30.8% | $71.367.422 | $1.577.120.225 | $1.767.443.293 | 0.89 | |||
63 |
Bonk
BONK
|
Kupi
|
$0,00002301 | 0.4% | 7.4% | 16.1% | 3.7% | $218.491.756 | $1.524.699.293 | $2.150.964.315 | 0.71 | ||
64 |
GALA
GALA
|
Kupi
|
$0,04281 | 0.7% | 4.5% | 5.1% | 28.0% | $111.251.687 | $1.512.786.878 | $1.512.786.904 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.1% | 2.0% | 5.9% | 16.7% | $46.423.616 | $1.512.245.847 | $2.160.349.667 | 0.7 | |||
66 |
Algorand
ALGO
|
Kupi
|
$0,1829 | 1.1% | 5.2% | 4.3% | 20.4% | $53.885.696 | $1.491.879.938 | $1.491.879.966 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,84 | 0.4% | 1.1% | 1.8% | 7.4% | $8.275.796 | $1.420.902.002 | $3.487.299.536 | 0.41 | |||
68 |
Jupiter
JUP
|
$1,05 | 1.4% | 5.3% | 2.3% | 22.0% | $116.752.344 | $1.416.965.179 | $10.496.038.365 | 0.14 | |||
69 |
Sei
SEI
|
$0,5032 | 2.2% | 6.6% | 11.0% | 24.5% | $72.230.758 | $1.409.134.307 | $5.032.622.525 | 0.28 | |||
70 |
Core
CORE
|
$1,58 | 1.6% | 8.1% | 22.0% | 30.9% | $67.770.758 | $1.404.898.407 | $3.325.732.801 | 0.42 | |||
71 |
Quant
QNT
|
Kupi
|
$96,12 | 1.2% | 3.3% | 8.4% | 17.1% | $19.029.941 | $1.397.907.770 | $1.404.474.015 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.999,91 | 0.3% | 3.9% | 5.7% | 16.9% | $11.877.848 | $1.395.046.686 | $1.395.031.522 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,68 | 3.3% | 1.6% | 30.1% | 36.7% | $67.416.832 | $1.351.367.494 | $1.364.361.088 | 0.99 | |||
74 |
Flow
FLOW
|
Kupi
|
$0,8608 | 1.1% | 5.8% | 4.5% | 29.0% | $30.641.078 | $1.292.763.066 | $1.292.763.066 | 1.0 | ||
75 |
Aave
AAVE
|
Kupi
|
$83,48 | 1.1% | 7.1% | 6.2% | 35.9% | $79.575.177 | $1.238.183.799 | $1.337.418.434 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8489 | 1.1% | 5.7% | 1.6% | 40.9% | $373.367.109 | $1.212.683.554 | $12.765.090.040 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$61,59 | 1.1% | 5.0% | 4.8% | 34.3% | $17.050.824 | $1.211.691.777 | $1.291.667.524 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5,70 | 1.6% | 3.6% | 11.8% | 12.3% | $390.577.452 | $1.190.866.644 | $56.985.175.326 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9248 | 2.2% | 5.1% | 3.5% | 12.0% | $133.186.774 | $1.186.361.345 | $1.297.045.599 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02380 | 1.2% | 4.0% | 4.7% | 24.4% | $24.585.761 | $1.176.666.046 | $1.485.140.733 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8098 | 2.5% | 1.9% | 2.1% | 5.3% | $160.411.922 | $1.171.678.144 | $8.115.436.827 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051181 | 0.3% | 2.1% | 6.0% | 20.6% | $30.191.829 | $1.145.656.490 | $1.171.395.929 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 1.9% | 6.5% | 6.7% | 32.0% | $8.589.558 | $1.131.275.429 | $1.527.387.887 | 0.74 | |||
84 |
Flare
FLR
|
Kupi
|
$0,02818 | 0.7% | 4.0% | 9.8% | 26.6% | $11.814.582 | $1.110.805.088 | $2.883.409.791 | 0.39 | ||
85 |
Chiliz
CHZ
|
Kupi
|
$0,1237 | 1.7% | 4.9% | 4.3% | 16.4% | $92.845.309 | $1.101.088.283 | $1.101.088.283 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0,02158 | 1.5% | 1.3% | 8.3% | 30.1% | $12.386,70 | $1.098.160.029 | $2.157.919.139 | 0.51 | |||
87 |
Wormhole
W
|
$0,5964 | 1.3% | 6.3% | 20.4% | 26.9% | $113.686.799 | $1.072.918.200 | $5.960.656.667 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,58 | 1.1% | 3.4% | 4.2% | 24.7% | $23.343.336 | $1.066.647.294 | $1.066.851.411 | 1.0 | |||
89 |
NEO
NEO
|
Kupi
|
$14,98 | 0.8% | 4.1% | 9.3% | 32.1% | $36.354.275 | $1.057.119.481 | $1.498.822.460 | 0.71 | ||
90 |
Gate
GT
|
$8,10 | 0.1% | 1.7% | 0.9% | 3.2% | $3.212.050 | $1.056.571.373 | $2.431.521.698 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,09 | 0.0% | 5.4% | 8.3% | 34.8% | $7.393.746 | $1.049.412.323 | $1.085.460.353 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,13 | 0.6% | 4.5% | 4.2% | 25.9% | $44.485.001 | $1.029.170.535 | $1.922.593.171 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,85 | 0.1% | 5.0% | 14.5% | 2.0% | $6.527.211 | $1.012.299.977 | $17.826.136.522 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,40 | 0.3% | 5.8% | 13.6% | 36.9% | $70.650.150 | $982.579.978 | $1.136.807.426 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,18 | 0.3% | 1.7% | 0.4% | 2.8% | $161.168 | $975.154.656 | $1.458.554.583 | 0.67 | |||
96 |
The Sandbox
SAND
|
Kupi
|
$0,4239 | 1.3% | 4.8% | 5.4% | 30.4% | $68.734.222 | $960.404.499 | $1.271.648.011 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,49 | 0.1% | 3.0% | 7.6% | 24.2% | $19.057.926 | $918.268.644 | $1.147.893.201 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004612 | 1.0% | 4.7% | 7.7% | 34.9% | $7.837.891 | $909.325.975 | $969.323.878 | 0.94 | |||
99 |
EOS
EOS
|
Kupi
|
$0,7876 | 1.2% | 3.8% | 3.9% | 25.3% | $131.345.615 | $905.837.701 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173,31 | 0.2% | 4.5% | 1.8% | 14.4% | $8.630.532 | $895.721.609 | $895.721.609 | 1.0 |