Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Ether (ETH)
Pronađite cijenu najvećih kriptovaluta u Ether (ETH). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za ETH.
Istaknuto
$2.677.014.800.414
Tržišna kapit.
0.4%
$92.069.500.614
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$76.948,32 | 0.0% | 0.6% | 2.0% | 19.0% | $29.845.046.029 | $1.545.355.514.721 | $1.545.355.514.721 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.468,44 | 0.1% | 1.4% | 1.1% | 28.5% | $15.666.199.934 | $301.294.359.065 | $301.294.359.065 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60.451.926.546 | $183.294.297.895 | $188.756.824.484 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$730,15 | 0.1% | 1.7% | 0.9% | 20.4% | $989.529.721 | $97.236.469.422 | $97.236.468.078 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,31 | 0.2% | 0.7% | 5.7% | 30.3% | $3.679.415.141 | $82.424.780.136 | $131.065.465.817 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.742.053.309 | $73.576.214.952 | $73.579.760.922 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$101,15 | 0.2% | 2.8% | 1.1% | 31.9% | $3.648.179.076 | $59.386.469.375 | $64.138.949.930 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3345 | 0.1% | 0.1% | 1.8% | 0.5% | $324.433.194 | $31.769.204.096 | $31.769.672.335 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.466,89 | 0.1% | 1.4% | 1.2% | 28.5% | $14.475.121 | $23.935.941.444 | $23.944.157.223 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99.159.981 | $23.267.996.806 | $23.267.996.806 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.367,91 | 0.9% | 11.7% | 11.3% | 168.8% | $2.754.578.879 | $23.171.607.216 | $23.171.731.199 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$80,48 | 0.0% | 2.5% | 3.6% | 33.3% | $933.303.079 | $17.900.462.362 | $76.874.659.017 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,08159 | 0.2% | 1.2% | 4.9% | 15.8% | $732.744.827 | $12.721.165.599 | $12.721.224.330 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.068,59 | 0.1% | 1.2% | 1.2% | 28.5% | $6.589.273 | $11.467.887.354 | $11.471.962.722 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $242.196.956 | $9.562.916.030 | $9.562.161.848 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupi
|
$503,18 | 0.8% | 0.5% | 0.8% | 22.0% | $117.844.196 | $9.461.114.759 | $9.461.134.983 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$79,32 | 0.0% | 0.7% | 2.4% | 41.9% | $154.953.746 | $9.347.157.782 | $23.274.882.389 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Kupi
|
$0,01315 | 0.8% | 4.0% | 18.6% | 0.6% | $31.215.966 | $9.308.408.823 | $14.993.658.665 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $896.104.752 | $9.177.566.964 | $9.177.566.964 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.726,83 | 0.2% | 1.5% | 1.1% | 28.8% | $1.737.669 | $9.173.260.774 | $9.173.260.774 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.852,04 | 0.1% | 0.5% | 2.0% | 18.8% | $150.012.252 | $8.927.990.899 | $8.927.990.899 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupi
|
$11,31 | 0.4% | 3.2% | 5.3% | 18.1% | $439.327.751 | $8.462.937.568 | $11.312.575.729 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupi
|
$8,92 | 0.0% | 0.5% | 2.9% | 5.8% | $154.925 | $8.209.275.243 | $8.792.774.071 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.854,46 | 0.1% | 0.5% | 2.1% | 18.8% | $351.323.430 | $7.646.079.442 | $7.646.079.442 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupi
|
$0,2016 | 0.1% | 2.1% | 6.6% | 14.4% | $443.786.216 | $7.563.078.425 | $9.070.149.631 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1843 | 0.2% | 3.6% | 1.5% | 18.6% | $255.287.775 | $6.417.011.151 | $9.208.263.712 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.469,38 | 0.0% | 1.4% | 1.3% | 28.6% | $0,00 | $5.724.622.281 | $5.724.438.052 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.722,45 | 0.0% | 1.2% | 1.3% | 28.5% | $1.523.969 | $5.368.335.748 | $5.368.335.436 | 1.0 |
|
|||
WETH
WETH
|
$2.465,32 | 0.1% | 1.2% | 1.3% | 28.3% | $395.472.209 | $5.232.710.648 | $5.236.136.933 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44.875.045 | $4.731.316.087 | $4.731.316.087 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.5% | 0.2% | 2.2% | 30.7% | $224.731.247 | $4.611.559.400 | $4.611.559.400 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $333.118.125 | $4.586.794.904 | $4.586.794.904 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$225,90 | 0.4% | 2.2% | 9.0% | 9.7% | $149.661.486 | $4.540.354.521 | $4.540.354.521 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.049.976 | $4.387.747.141 | $4.387.817.745 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.075.789.348 | $4.342.651.182 | $4.342.651.182 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kupi
|
$6,83 | 0.2% | 8.8% | 14.3% | 109.4% | $882.473.977 | $4.246.582.175 | $6.073.501.842 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kupi
|
$53,02 | 0.3% | 4.3% | 1.1% | 18.8% | $253.987.514 | $4.114.761.691 | $4.114.905.492 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $137.631.840 | $4.061.731.848 | $4.061.731.848 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupi
|
$0,1004 | 1.8% | 9.8% | 1.3% | 9.9% | $20.768.610 | $3.976.378.678 | $3.976.378.678 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Kupi
|
$2,88 | 2.2% | 17.7% | 19.3% | 77.6% | $858.562.867 | $3.763.244.656 | $3.763.244.665 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 1.8% | 2.2% | 1.8% | $35.885.963 | $3.734.390.449 | $7.014.660.058 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,62 | 0.2% | 4.1% | 2.2% | 19.7% | $304.702.924 | $3.371.942.724 | $3.575.003.424 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.1% | 0.6% | 6.0% | $2.061.493 | $3.301.128.789 | $3.301.196.588 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Kupi
|
$0,07527 | 0.1% | 0.1% | 2.2% | 13.0% | $85.626.948 | $3.299.060.888 | $3.763.339.914 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.154.339.378 | $3.264.633.338 | $3.264.633.338 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.055078 | 0.2% | 3.0% | 2.0% | 13.6% | $90.932.743 | $2.990.369.800 | $2.991.673.615 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupi
|
$0,7283 | 0.3% | 4.5% | 5.1% | 11.1% | $543.585.409 | $2.983.401.083 | $7.282.738.998 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kupi
|
$0,05805 | 0.3% | 4.0% | 2.0% | 25.2% | $8.913.576 | $2.886.339.269 | $5.742.097.151 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $123.549.015 | $2.813.198.716 | $2.813.198.716 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.364,14 | 0.6% | 0.0% | 0.8% | 0.8% | $356.583.380 | $2.718.160.217 | $3.088.787.575 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupi
|
$228,00 | 0.3% | 4.6% | 9.8% | 17.0% | $174.233.488 | $2.585.466.189 | $4.788.049.849 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Kupi
|
$1,13 | 0.8% | 2.9% | 5.5% | 0.3% | $1.662.691 | $2.567.160.326 | $6.113.865.348 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kupi
|
$112,10 | 0.2% | 1.4% | 0.2% | 13.6% | $19.273.569 | $2.353.498.977 | $2.353.498.977 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341.776.317 | $2.344.785.139 | $2.345.240.647 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.2% | $1.658.230 | $2.214.925.956 | $2.214.925.956 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupi
|
$0,7399 | 0.4% | 9.5% | 3.3% | 22.6% | $124.445.112 | $2.000.997.609 | $5.771.888.729 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,52 | 0.6% | 2.8% | 0.0% | 0.0% | $17.591,45 | $1.976.204.377 | $1.976.204.377 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupi
|
$123,52 | 0.6% | 2.8% | 0.0% | 38.2% | $302.424.352 | $1.905.423.334 | $1.976.095.035 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupi
|
$4.363,71 | 0.5% | 0.1% | 0.8% | 1.0% | $256.183.238 | $1.896.132.503 | $1.896.132.503 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05900 | 0.1% | 3.7% | 5.6% | 1.0% | $31.999.195 | $1.874.775.552 | $5.899.716.948 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kupi
|
$0,5670 | 0.4% | 3.5% | 5.4% | 27.5% | $30.350.144 | $1.872.538.487 | $3.526.611.717 | 0.53 |
|
|
| 50 |
Bitway
BTW
|
$0,6897 | 1.1% | 11.1% | 50.0% | 88.8% | $8.066.028 | $1.867.719.270 | $6.896.680.739 | 0.27 |
|
||
| 51 |
Pump.fun
PUMP
|
Kupi
|
$0,003950 | 0.1% | 7.3% | 2.6% | 40.1% | $191.004.527 | $1.849.363.667 | $3.293.599.437 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$1,04 | 0.1% | 6.8% | 6.4% | 38.3% | $246.727.019 | $1.762.434.986 | $1.762.441.280 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupi
|
$0,3541 | 0.0% | 6.9% | 0.8% | 5.7% | $147.050.607 | $1.723.586.060 | $3.539.677.597 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $149.566.740 | $1.588.378.245 | $1.588.378.245 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,23 | 0.5% | 5.0% | 10.0% | 17.9% | $37.287.985 | $1.565.251.051 | $1.565.251.051 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kupi
|
$0,1519 | 0.5% | 4.6% | 0.9% | 80.9% | $422.542.666 | $1.533.632.011 | $2.278.728.882 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.521.228 | $1.523.362.323 | $1.527.677.678 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kupi
|
$2,15 | 0.9% | 2.0% | 5.8% | 0.1% | $27.098.172 | $1.505.131.407 | $2.154.004.077 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Kupi
|
$0.051673 | 0.1% | 0.8% | 1.1% | 5.1% | $12.206.994 | $1.503.250.408 | $1.503.250.408 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.053518 | 0.3% | 3.6% | 1.7% | 35.2% | $221.327.968 | $1.478.708.761 | $1.478.708.761 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,56 | 0.3% | 1.5% | 7.2% | 14.3% | $35.986.409 | $1.422.324.280 | $1.422.324.280 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.0% | 0.0% | 1.6% | 0.6% | $25.917.179 | $1.386.927.956 | $1.387.084.997 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $43.989.325 | $1.382.364.040 | $1.382.364.040 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $219.873.603 | $1.379.596.681 | $1.379.596.681 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kupi
|
$0,05865 | 2.6% | 2.4% | 3.0% | 5.6% | $23.658.368 | $1.373.793.041 | $1.375.979.594 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.6% | 1.3% | 0.7% | $0,00 | $1.373.555.475 | $1.373.555.475 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.0% | $493.462 | $1.370.674.822 | $1.370.674.822 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kupi
|
$0,3759 | 0.2% | 2.0% | 8.6% | 14.5% | $228.163.547 | $1.352.395.790 | $3.759.587.727 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.909,78 | 0.4% | 0.0% | 2.0% | 18.4% | $140.178 | $1.349.405.405 | $1.349.405.405 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupi
|
$1,92 | 0.1% | 0.2% | 3.0% | 14.8% | $10.869.039 | $1.340.780.313 | $1.744.798.117 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.788.862 | $1.318.768.574 | $1.318.768.574 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $10.235.040 | $1.315.104.186 | $1.315.104.186 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,02 | 0.1% | 2.7% | 1.3% | 31.7% | $301.172.556 | $1.290.107.339 | $1.290.172.211 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.465,32 | 0.1% | 1.2% | 1.3% | 28.3% | $43.022.468 | $1.245.282.663 | $1.491.873.290 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Kupi
|
$4,90 | 0.6% | 13.6% | 8.0% | 106.4% | $107.120.209 | $1.225.394.658 | $4.901.578.633 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Kupi
|
$24,84 | 0.5% | 12.3% | 5.8% | 73.4% | $68.372.575 | $1.192.811.331 | $2.012.031.438 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupi
|
$7,40 | 0.0% | 2.2% | 6.1% | 21.2% | $53.273.209 | $1.170.197.645 | $1.170.197.645 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$729,03 | 0.0% | 1.7% | 0.9% | 20.4% | $339.430.432 | $1.157.474.887 | $1.157.791.429 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupi
|
$0,1654 | 0.8% | 4.1% | 12.2% | 120.4% | $467.731.872 | $1.104.559.400 | $1.654.008.447 | 0.67 |
|
|
clBTC
CLBTC
|
$77.340,80 | 0.2% | 1.2% | 3.5% | 19.6% | $48,02 | $1.079.373.571 | $1.079.373.571 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.660,13 | 0.2% | 1.5% | 0.7% | 28.9% | $301,13 | $1.056.332.181 | $1.056.332.181 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09779 | 0.6% | 0.1% | 4.4% | 19.4% | $95.162.725 | $1.047.571.225 | $1.047.571.225 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,30 | 0.2% | 2.7% | 1.0% | 32.1% | $2.560.263 | $1.046.344.556 | $1.046.344.556 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,45 | 0.1% | 2.8% | 1.1% | 32.3% | $27.614.822 | $1.043.512.693 | $1.043.594.508 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.528.608 | $1.013.764.303 | $1.014.054.937 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,35 | 0.0% | 2.2% | 3.8% | 33.3% | $2.189.067 | $1.010.305.799 | $1.010.305.799 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
