Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Ether (ETH)
Pronađite cijenu najvećih kriptovaluta u Ether (ETH). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za ETH.
Istaknuto
$2.266.196.207.804
Tržišna kapit.
1.0%
$56.944.386.120
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.513,72 | 0.2% | 1.6% | 0.0% | 18.5% | $20.625.857.029 | $1.272.935.712.375 | $1.272.935.712.375 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.712,52 | 0.4% | 1.2% | 2.9% | 20.1% | $6.642.542.380 | $206.591.768.384 | $206.591.768.384 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35.672.104.066 | $186.257.486.996 | $191.719.174.321 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$580,43 | 0.1% | 1.3% | 3.3% | 11.3% | $756.557.616 | $78.238.632.474 | $78.238.632.474 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.928.143.330 | $74.822.192.065 | $74.824.245.702 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,14 | 0.4% | 1.3% | 0.7% | 17.2% | $1.284.104.565 | $70.907.035.534 | $114.250.452.420 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$70,79 | 1.3% | 3.5% | 5.8% | 18.4% | $1.848.507.218 | $41.045.321.010 | $44.477.766.895 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3220 | 0.0% | 0.5% | 2.2% | 10.3% | $596.436.600 | $30.542.171.778 | $30.542.535.197 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $119.233.808 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$69,99 | 1.6% | 6.2% | 19.5% | 24.7% | $837.193.357 | $15.562.647.972 | $66.834.768.403 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.711,04 | 0.3% | 1.2% | 2.7% | 20.1% | $11.728.003 | $15.391.362.528 | $15.391.362.528 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08342 | 0.3% | 1.3% | 3.4% | 20.9% | $389.964.790 | $12.907.097.977 | $12.907.112.158 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.580.180 | $10.265.932.223 | $10.265.932.223 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $769.859.155 | $9.173.945.746 | $9.173.945.746 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01445 | 0.2% | 0.0% | 11.0% | 92.6% | $40.375.793 | $8.998.709.620 | $16.617.593.575 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kupi
|
$9,51 | 0.6% | 0.8% | 1.0% | 5.7% | $490.894 | $8.786.148.721 | $9.405.636.161 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$470,51 | 0.9% | 6.1% | 13.3% | 30.1% | $406.665.593 | $7.895.529.793 | $7.896.453.468 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.118,87 | 0.3% | 1.2% | 3.0% | 20.1% | $3.682.080 | $7.595.910.199 | $7.595.910.199 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.413,73 | 0.1% | 1.6% | 0.3% | 18.5% | $93.586.104 | $7.365.733.028 | $7.365.733.028 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupi
|
$0,2133 | 0.9% | 2.7% | 15.0% | 45.4% | $338.179.384 | $7.206.541.717 | $10.659.062.345 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.881,50 | 0.3% | 1.3% | 2.8% | 19.9% | $2.198.331 | $6.332.745.130 | $6.332.745.130 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$52,34 | 0.3% | 1.2% | 1.0% | 9.0% | $35.903.107 | $6.182.920.011 | $15.381.258.659 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,1629 | 0.4% | 1.6% | 4.5% | 35.2% | $283.473.296 | $6.061.551.916 | $7.330.055.240 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kupi
|
$0,1529 | 0.7% | 2.8% | 6.8% | 1.5% | $7.792.561 | $5.937.999.261 | $5.937.999.261 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$7,92 | 0.5% | 1.2% | 0.5% | 18.7% | $199.336.596 | $5.926.074.967 | $7.921.501.405 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.048.756 | $5.900.412.089 | $5.900.412.089 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Kupi
|
$308,31 | 0.9% | 5.2% | 11.1% | 24.4% | $146.254.965 | $5.785.614.112 | $5.785.614.112 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.522,20 | 0.2% | 1.7% | 0.1% | 18.5% | $231.415.461 | $5.440.346.581 | $5.440.346.581 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $886.012.165 | $4.772.707.431 | $4.772.707.431 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $54.805.384 | $4.499.823.467 | $4.499.823.467 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.2% | 1.9% | 5.3% | 22.9% | $54.423.746 | $4.279.185.222 | $8.267.869.487 | 0.52 |
|
||
WETH
WETH
|
$1.711,42 | 0.3% | 1.1% | 2.8% | 20.2% | $8.269.383 | $4.272.907.826 | $4.272.907.826 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.438.693 | $4.171.575.342 | $4.171.575.342 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $93.149.303 | $4.060.870.945 | $4.060.870.945 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupi
|
$198,05 | 0.3% | 2.2% | 2.3% | 47.9% | $104.741.537 | $3.970.215.286 | $3.970.215.286 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.713,57 | 0.6% | 1.2% | 3.0% | 20.1% | $841.779 | $3.870.508.810 | $3.870.508.810 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupi
|
$2,88 | 0.0% | 1.7% | 1.2% | 2.3% | $3.882.381 | $3.787.390.369 | $15.503.658.973 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,71 | 1.0% | 23.6% | 18.4% | 170.9% | $50.539.397 | $3.649.022.044 | $11.675.269.777 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07992 | 0.3% | 1.3% | 3.1% | 10.7% | $54.696.427 | $3.473.489.796 | $3.994.972.462 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupi
|
$43,97 | 0.2% | 1.4% | 1.4% | 19.1% | $183.679.337 | $3.397.658.359 | $3.397.689.677 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.877,82 | 0.2% | 1.2% | 2.8% | 19.9% | $7.927.538 | $3.047.878.346 | $3.047.878.346 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupi
|
$0,7137 | 0.6% | 0.5% | 4.9% | 36.9% | $243.049.560 | $2.874.609.443 | $7.134.447.754 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupi
|
$2,17 | 0.7% | 2.2% | 7.8% | 25.4% | $270.978.892 | $2.819.428.204 | $2.819.428.212 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.251.087 | $2.809.771.797 | $2.809.771.797 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054713 | 0.3% | 0.2% | 3.4% | 19.1% | $44.559.443 | $2.777.335.729 | $2.778.545.494 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.240.602 | $2.770.938.124 | $2.770.938.124 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kupi
|
$0,05837 | 0.5% | 0.6% | 3.0% | 16.4% | $7.733.071 | $2.685.787.386 | $5.761.020.204 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kupi
|
$5,98 | 0.6% | 1.3% | 9.4% | 36.2% | $418.437.838 | $2.578.792.205 | $2.767.938.411 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupi
|
$4.146,34 | 0.0% | 0.8% | 1.2% | 8.3% | $116.938.275 | $2.540.904.382 | $2.934.478.217 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$229,64 | 0.8% | 1.1% | 5.9% | 17.3% | $213.482.271 | $2.203.907.357 | $4.822.307.673 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.8% | 0.4% | $1.698.116 | $2.160.500.449 | $2.160.500.449 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kupi
|
$0,6163 | 2.1% | 1.5% | 28.8% | 142.2% | $495.425.240 | $2.105.070.568 | $6.167.625.058 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.152,69 | 0.0% | 0.8% | 1.3% | 8.2% | $80.445.255 | $1.887.152.769 | $1.887.152.769 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupi
|
$3,03 | 0.5% | 0.9% | 21.1% | 17.5% | $199.923.012 | $1.882.833.738 | $2.707.038.551 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05869 | 0.2% | 0.8% | 1.3% | 6.2% | $21.673.236 | $1.864.639.227 | $5.868.431.822 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kupi
|
$0,5292 | 0.6% | 0.9% | 1.6% | 22.0% | $20.059.174 | $1.747.693.626 | $3.291.487.391 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.352.796 | $1.712.437.224 | $1.712.437.224 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3507 | 0.3% | 0.6% | 1.5% | 14.2% | $69.142.747 | $1.706.787.211 | $3.505.178.298 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupi
|
$0,6266 | 0.6% | 1.2% | 1.1% | 9.9% | $91.244.976 | $1.677.467.737 | $4.901.099.756 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $53.698.762 | $1.628.464.266 | $1.628.464.266 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupi
|
$0,9603 | 0.5% | 0.7% | 0.8% | 25.0% | $84.901.854 | $1.622.923.290 | $1.622.923.290 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$70,64 | 1.1% | 3.3% | 5.6% | 18.5% | $86.275.342 | $1.593.181.021 | $1.593.181.021 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kupi
|
$75,69 | 0.0% | 5.0% | 1.0% | 6.8% | $21.896.612 | $1.591.379.378 | $1.591.379.378 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.502.110 | $1.588.430.861 | $1.588.430.861 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kupi
|
$0.051712 | 0.1% | 0.6% | 0.9% | 15.1% | $15.161.628 | $1.550.389.650 | $1.550.389.650 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kupi
|
$0,1361 | 0.1% | 4.7% | 6.9% | 11.2% | $12.335.593 | $1.468.050.072 | $2.258.538.573 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.3% | $659.947 | $1.460.228.696 | $1.460.228.696 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$229,77 | 0.9% | 1.1% | 5.9% | 17.1% | $19.185.194 | $1.395.142.128 | $1.395.142.128 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.960.655 | $1.370.177.538 | $1.370.107.260 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3220 | 0.0% | 0.5% | 2.1% | 10.4% | $38.423.357 | $1.353.916.441 | $1.353.916.441 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kupi
|
$0,05807 | 0.2% | 0.5% | 3.2% | 17.8% | $8.432.081 | $1.350.709.927 | $1.361.003.323 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.765.181 | $1.318.683.210 | $1.318.683.210 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.786.947 | $1.298.315.803 | $1.298.315.803 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,27 | 0.5% | 2.7% | 3.3% | 11.6% | $27.749.155 | $1.260.045.640 | $1.260.045.640 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,76 | 0.0% | 0.8% | 1.3% | 11.8% | $12.222.876 | $1.234.793.501 | $1.612.184.641 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupi
|
$1,89 | 0.4% | 3.0% | 4.7% | 0.3% | $9.123.511 | $1.222.129.268 | $1.889.482.451 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupi
|
$7,61 | 0.1% | 6.9% | 6.5% | 15.9% | $80.162.501 | $1.191.798.276 | $1.191.798.276 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Kupi
|
$0.052833 | 0.4% | 1.7% | 0.6% | 24.8% | $115.785.308 | $1.191.553.533 | $1.191.553.533 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.923.806 | $1.147.853.371 | $1.147.853.371 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupi
|
$74,23 | 1.3% | 2.8% | 13.7% | 17.4% | $122.891.519 | $1.125.469.811 | $1.186.272.827 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.095,82 | 0.1% | 0.8% | 0.7% | 18.5% | $154.348 | $1.114.388.500 | $1.114.388.500 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,46 | 1.8% | 6.7% | 19.7% | 24.1% | $3.561.669 | $1.042.818.825 | $1.042.818.825 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupi
|
$70,58 | 0.0% | 2.1% | 6.4% | 5.2% | $9.524.293 | $1.026.144.480 | $1.030.964.481 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,51 | 0.1% | 1.3% | 3.3% | 11.2% | $125.215.009 | $1.011.801.001 | $1.011.801.001 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.342.646 | $1.011.357.416 | $1.011.357.416 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.598.328 | $999.598.328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.831,94 | 0.4% | 1.8% | 2.7% | 20.0% | $31.576,98 | $982.234.213 | $982.234.213 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupi
|
$7,22 | 0.1% | 2.2% | 7.8% | 10.5% | $1.887.457 | $972.403.886 | $1.026.564.727 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.5% | 0.8% | 1.1% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupi
|
$1,80 | 0.4% | 0.0% | 10.5% | 12.2% | $22.734.731 | $926.620.198 | $926.620.198 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.989.596 | $916.433.962 | $916.433.962 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kupi
|
$1,76 | 0.7% | 4.3% | 5.1% | 9.3% | $48.931.113 | $911.279.099 | $937.206.934 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08177 | 0.6% | 5.6% | 8.8% | 10.7% | $49.106.101 | $871.396.843 | $871.396.843 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.711,52 | 0.3% | 1.1% | 2.8% | 20.2% | $17.519.911 | $864.622.780 | $864.622.780 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kupi
|
$0,09471 | 0.6% | 1.2% | 8.7% | 20.2% | $32.472.788 | $844.407.348 | $844.408.845 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
