Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Ether (ETH)
Pronađite cijenu najvećih kriptovaluta u Ether (ETH). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za ETH.
Istaknuto
$2.404.525.168.166
Tržišna kapit.
3.5%
$96.795.648.728
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$68.848,80 | 0.3% | 3.9% | 9.3% | 15.9% | $43.313.804.668 | $1.384.651.429.594 | $1.384.654.872.034 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.938,68 | 0.6% | 3.4% | 13.2% | 20.8% | $14.760.163.536 | $236.937.669.800 | $236.937.669.800 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63.311.605.815 | $175.605.393.672 | $181.068.864.551 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$635,10 | 0.7% | 3.5% | 9.1% | 13.5% | $1.038.071.269 | $83.522.498.544 | $83.522.498.544 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.214.729.507 | $69.087.849.300 | $69.212.134.903 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,02 | 0.5% | 0.4% | 14.6% | 23.7% | $2.094.156.308 | $65.065.618.734 | $102.423.982.504 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$80,10 | 0.7% | 1.8% | 11.8% | 23.9% | $3.222.562.302 | $47.378.706.962 | $51.061.823.392 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3128 | 0.1% | 1.0% | 1.9% | 6.4% | $335.367.174 | $29.723.804.412 | $29.723.810.207 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.1% | 5.7% | 3.0% | 3.1% | $528.181.654 | $26.693.540.800 | $26.693.540.800 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.937,42 | 0.6% | 3.4% | 13.2% | 20.8% | $43.441.209 | $18.888.566.721 | $18.888.566.721 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$72,54 | 0.4% | 2.1% | 8.0% | 9.6% | $1.130.178.577 | $17.244.086.661 | $68.899.357.516 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kupi
|
$944,78 | 0.4% | 0.8% | 30.8% | 19.0% | $1.074.687.126 | $16.098.225.539 | $16.098.720.752 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,06551 | 1.2% | 0.6% | 10.7% | 21.4% | $583.221.170 | $10.267.995.470 | $10.268.264.078 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupi
|
$529,65 | 0.8% | 2.3% | 15.2% | 4.6% | $171.680.375 | $9.973.560.445 | $9.973.560.445 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $793.483.268 | $9.179.148.710 | $9.179.148.710 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.421,17 | 0.6% | 3.5% | 13.2% | 20.6% | $75.347.128 | $9.136.266.689 | $9.136.266.689 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.528.339 | $8.548.524.247 | $8.548.524.247 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,28 | 0.2% | 1.1% | 0.5% | 2.7% | $93.489,27 | $8.539.880.795 | $9.146.878.402 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68.824,11 | 0.4% | 3.8% | 9.2% | 15.7% | $324.623.850 | $7.992.693.774 | $7.992.693.774 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$66,70 | 0.4% | 3.5% | 8.4% | 16.9% | $200.742.896 | $7.914.592.906 | $19.558.562.069 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kupi
|
$9,97 | 1.1% | 0.7% | 9.3% | 21.2% | $290.294.774 | $7.643.458.213 | $9.967.344.993 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.147,81 | 0.6% | 3.5% | 13.1% | 20.7% | $9.322.219 | $7.509.192.691 | $7.509.192.691 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68.775,86 | 0.3% | 3.9% | 9.2% | 15.9% | $636.004.970 | $7.122.118.592 | $7.122.118.592 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,1716 | 0.8% | 0.3% | 9.1% | 25.8% | $271.203.019 | $6.445.695.509 | $7.721.052.561 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1488 | 1.3% | 2.5% | 5.2% | 19.6% | $206.307.003 | $5.265.623.453 | $7.440.879.176 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $38.310.201 | $4.930.909.600 | $4.898.488.163 | 1.01 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$3,49 | 0.2% | 2.6% | 7.2% | 28.5% | $604.216.124 | $4.578.258.540 | $4.578.258.659 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.941,17 | 0.6% | 3.0% | 12.8% | 20.5% | $0,00 | $4.569.782.885 | $4.569.782.885 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$224,71 | 0.7% | 0.8% | 16.5% | 17.7% | $100.325.699 | $4.520.267.066 | $4.520.326.052 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $199.896.958 | $4.468.173.898 | $4.468.173.898 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.147,13 | 0.6% | 3.5% | 13.3% | 20.7% | $13.173.007 | $4.277.232.543 | $4.277.232.543 | 1.0 |
|
|||
WETH
WETH
|
$1.936,99 | 0.6% | 3.4% | 13.3% | 20.8% | $698.098.122 | $4.157.388.621 | $4.157.388.621 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupi
|
$49,66 | 1.3% | 0.1% | 7.2% | 17.4% | $230.428.956 | $3.864.793.241 | $3.864.914.911 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kupi
|
$8,40 | 1.3% | 0.1% | 0.7% | 16.1% | $247.350.555 | $3.750.897.086 | $3.960.858.972 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $272.836 | $3.750.709.276 | $3.750.709.276 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $101.436.138 | $3.540.956.973 | $3.540.956.973 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupi
|
$0,08769 | 1.2% | 1.0% | 9.1% | 26.0% | $9.833.063 | $3.511.800.939 | $3.511.800.939 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupi
|
$5,78 | 0.8% | 4.5% | 17.3% | 20.7% | $480.003.236 | $3.511.708.842 | $5.119.753.435 | 0.69 |
|
|
| 28 |
Sui
SUI
|
Kupi
|
$0,8075 | 1.1% | 0.7% | 8.1% | 22.1% | $378.590.987 | $3.342.367.245 | $8.075.216.435 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 0.2% | 10.5% | 1.6% | 18.0% | $85.163.997 | $3.203.618.139 | $5.925.424.681 | 0.54 |
|
||
| 30 |
Tether Gold
XAUT
|
Kupi
|
$3.875,93 | 0.1% | 0.1% | 4.3% | 5.1% | $229.814.653 | $3.135.603.757 | $3.207.009.951 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.343.848.112 | $3.123.013.282 | $3.123.013.282 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4145 | 0.5% | 0.2% | 1.8% | 6.2% | $77.420,82 | $3.079.596.580 | $3.079.596.580 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kupi
|
$0,06335 | 0.9% | 0.4% | 7.8% | 25.6% | $70.342.801 | $2.807.976.968 | $3.167.333.663 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.870.215 | $2.728.329.094 | $2.728.329.094 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $554.664.017 | $2.666.690.744 | $2.666.690.744 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kupi
|
$0,003721 | 0.1% | 1.2% | 36.1% | 59.6% | $17.607.131 | $2.658.602.651 | $4.251.342.328 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.290.699 | $2.562.348.276 | $2.562.348.276 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054317 | 1.1% | 0.1% | 6.6% | 15.6% | $50.870.931 | $2.543.464.347 | $2.544.576.254 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupi
|
$214,16 | 0.2% | 2.7% | 5.6% | 21.8% | $134.526.091 | $2.510.655.577 | $2.510.655.577 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.2% | $4.541.518 | $2.393.493.988 | $2.393.493.988 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kupi
|
$0,04713 | 0.0% | 1.8% | 6.5% | 19.3% | $6.659.047 | $2.392.809.751 | $4.667.178.299 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Kupi
|
$162,68 | 0.2% | 0.6% | 15.5% | 21.7% | $62.845.698 | $2.367.980.917 | $2.377.142.145 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$94,87 | 0.8% | 2.7% | 9.9% | 23.1% | $20.910.003 | $1.992.180.169 | $1.992.180.169 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.2% | 1.1% | 0.6% | $0,00 | $1.958.599.978 | $1.958.599.978 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
Kupi
|
$0.054465 | 0.9% | 4.1% | 12.2% | 9.0% | $459.830.143 | $1.878.553.421 | $1.878.553.421 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kupi
|
$0,8168 | 0.0% | 1.1% | 0.1% | 2.9% | $2.836.933 | $1.876.478.086 | $4.440.343.733 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Kupi
|
$0,1361 | 0.8% | 1.6% | 18.2% | 31.5% | $365.894.508 | $1.837.728.909 | $2.041.921.010 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$111,71 | 1.3% | 2.2% | 16.5% | 29.8% | $253,22 | $1.787.426.055 | $1.787.426.055 | 1.0 |
|
|||
| 48 |
PAX Gold
PAXG
|
Kupi
|
$3.878,08 | 0.1% | 0.0% | 4.3% | 5.2% | $110.969.191 | $1.736.129.021 | $1.736.129.025 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kupi
|
$111,71 | 1.3% | 2.2% | 16.5% | 29.8% | $196.595.322 | $1.724.881.003 | $1.787.345.167 | 0.97 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $717.723 | $1.720.970.279 | $1.720.970.279 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupi
|
$0,6598 | 0.5% | 0.4% | 3.5% | 5.9% | $70.725.489 | $1.697.038.063 | $5.138.445.779 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Kupi
|
$0,3422 | 1.0% | 2.0% | 9.6% | 24.1% | $113.859.916 | $1.666.140.997 | $3.421.704.373 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $249.121.350 | $1.628.759.618 | $1.628.759.618 | 1.0 |
|
||
| 54 |
Pump.fun
PUMP
|
Kupi
|
$0,003482 | 0.7% | 3.0% | 14.2% | 27.3% | $109.531.300 | $1.597.126.845 | $2.865.354.928 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $148.590.728 | $1.588.308.744 | $1.588.308.744 | 1.0 |
|
|||
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.554.973.202 | $1.554.973.202 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kupi
|
$0,04739 | 0.2% | 0.1% | 2.1% | 16.4% | $43.341.805 | $1.505.924.692 | $4.583.236.974 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.936.763 | $1.489.309.994 | $1.496.872.060 | 0.99 |
|
||
Staked TAO (Root)
SN0
|
$214,23 | 0.2% | 2.7% | 5.0% | 21.1% | $22.393.256 | $1.474.697.714 | $1.474.697.714 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupi
|
$2,56 | 1.3% | 0.6% | 2.6% | 15.6% | $59.042.921 | $1.430.753.028 | $1.430.753.028 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
Kupi
|
$0,8285 | 0.8% | 0.2% | 11.7% | 27.3% | $80.177.581 | $1.418.425.768 | $1.418.425.768 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupi
|
$1,97 | 0.4% | 1.0% | 6.1% | 16.7% | $16.972.827 | $1.389.805.628 | $1.972.906.822 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Kupi
|
$0,05753 | 0.5% | 0.8% | 12.7% | 19.6% | $8.853.631 | $1.347.178.221 | $1.349.248.336 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Kupi
|
$0,4057 | 0.1% | 2.7% | 8.4% | 22.9% | $24.885.631 | $1.343.796.436 | $2.523.395.897 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kupi
|
$0.051510 | 0.3% | 0.8% | 3.1% | 9.3% | $90.865.093 | $1.341.908.684 | $1.341.908.684 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.194.063 | $1.318.755.055 | $1.318.755.055 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,8123 | 1.8% | 18.4% | 32.1% | 63.5% | $12.179.141 | $1.223.143.076 | $8.122.946.067 | 0.15 |
|
||
Bitcoin TRC20
BTCT
|
$68.904,75 | 0.1% | 4.2% | 9.5% | 16.1% | $165.074 | $1.208.958.942 | $1.208.958.942 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $9.571.410 | $1.201.219.211 | $1.201.219.211 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.936,99 | 0.6% | 3.4% | 13.3% | 20.8% | $38.967.908 | $1.171.876.162 | $1.171.876.162 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Kupi
|
$0,1443 | 0.5% | 1.5% | 1.4% | 1.8% | $27.003.534 | $1.156.826.435 | $1.156.826.435 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupi
|
$1,65 | 0.3% | 1.9% | 5.4% | 15.2% | $10.084.306 | $1.152.111.427 | $1.494.265.991 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Kupi
|
$0,2988 | 1.4% | 1.0% | 14.0% | 40.2% | $131.027.813 | $1.130.562.830 | $2.987.818.622 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3130 | 0.0% | 0.9% | 1.8% | 6.2% | $43.121.269 | $1.128.609.103 | $1.128.609.103 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.631.193 | $1.064.131.142 | $1.064.131.142 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.730.611 | $1.055.366.614 | $1.055.366.614 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$80,02 | 0.6% | 1.8% | 11.7% | 23.7% | $399.518.810 | $1.055.234.373 | $1.055.234.373 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kupi
|
$6,55 | 0.9% | 0.7% | 8.2% | 18.9% | $27.731.252 | $1.041.863.492 | $1.041.863.492 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kupi
|
$0,1452 | 0.2% | 0.5% | 13.9% | 21.8% | $145.565.465 | $1.000.869.147 | $1.452.194.489 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$634,08 | 0.7% | 3.5% | 9.1% | 13.5% | $623.536.000 | $981.533.109 | $981.533.109 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.2% | $899.936 | $967.923.247 | $967.923.247 | 1.0 |
|
||
| 73 |
Venice Token
VVV
|
Kupi
|
$19,08 | 2.2% | 0.0% | 9.8% | 17.6% | $35.963.390 | $934.209.822 | $1.549.959.110 | 0.6 |
|
|
| 74 |
Gate
GT
|
Kupi
|
$8,88 | 0.5% | 3.5% | 7.5% | 14.8% | $6.744.608 | $929.448.297 | $1.038.195.970 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08634 | 0.0% | 1.4% | 7.5% | 11.1% | $53.730.241 | $919.479.742 | $919.479.742 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kupi
|
$6,58 | 0.9% | 0.8% | 8.0% | 9.7% | $4.323.689 | $919.309.136 | $935.765.922 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.742.297 | $891.311.319 | $891.311.319 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Kupi
|
$0,2620 | 0.7% | 0.1% | 6.0% | 17.4% | $70.135.594 | $869.731.256 | $1.797.826.114 | 0.48 |
|
|
Ili je pogledajte u trgovinama aplikacijama
