Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Ether (ETH)
Pronađite cijenu najvećih kriptovaluta u Ether (ETH). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za ETH.
Istaknuto
$2.697.255.893.405
Tržišna kapit.
0.7%
$92.874.031.646
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$76.469,82 | 0.2% | 0.7% | 2.7% | 19.1% | $30.470.510.962 | $1.535.954.645.186 | $1.535.955.868.719 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.446,73 | 0.2% | 1.4% | 1.7% | 28.8% | $16.176.149.839 | $298.642.315.417 | $298.642.315.417 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60.116.632.925 | $183.290.919.219 | $188.753.345.116 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$725,32 | 0.1% | 1.4% | 0.3% | 20.2% | $992.204.563 | $96.588.893.417 | $96.588.893.090 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,30 | 0.5% | 0.3% | 6.6% | 30.7% | $3.633.041.173 | $81.916.442.354 | $130.257.146.667 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.445.825.507 | $73.626.509.230 | $73.671.002.993 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$100,01 | 0.2% | 2.6% | 2.4% | 31.7% | $3.445.095.839 | $58.731.790.181 | $63.431.880.160 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3352 | 0.0% | 0.3% | 1.5% | 1.2% | $366.107.378 | $31.826.060.566 | $31.826.477.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.446,93 | 0.1% | 1.4% | 1.7% | 28.8% | $12.866.027 | $23.738.235.447 | $23.738.892.022 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99.160.955 | $23.268.189.058 | $23.268.189.058 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.359,24 | 0.4% | 17.0% | 9.5% | 166.3% | $2.436.995.009 | $23.023.760.192 | $23.028.004.808 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$79,36 | 0.6% | 2.5% | 5.8% | 33.9% | $924.106.285 | $17.652.963.555 | $75.811.759.860 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,08112 | 0.2% | 1.0% | 5.9% | 16.0% | $719.877.215 | $12.651.146.734 | $12.651.211.634 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.043,63 | 0.2% | 1.4% | 1.7% | 29.0% | $2.569.683 | $11.371.764.586 | $11.371.992.977 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $220.196.850 | $9.565.101.260 | $9.569.914.047 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupi
|
$496,15 | 1.5% | 2.0% | 4.1% | 19.0% | $114.482.125 | $9.329.133.709 | $9.329.136.090 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$78,66 | 0.2% | 0.8% | 3.0% | 42.0% | $151.378.458 | $9.274.317.624 | $23.093.506.815 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $891.612.498 | $9.177.397.793 | $9.177.397.793 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupi
|
$0,01289 | 0.2% | 8.1% | 21.3% | 1.4% | $30.738.731 | $9.140.480.904 | $14.723.168.424 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.701,56 | 0.2% | 1.4% | 1.7% | 29.0% | $2.927.300 | $9.093.629.624 | $9.093.629.624 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.435,32 | 0.2% | 0.7% | 2.6% | 19.1% | $145.812.579 | $8.878.972.066 | $8.878.972.066 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupi
|
$11,18 | 0.4% | 2.4% | 6.0% | 18.2% | $445.091.269 | $8.366.062.086 | $11.183.080.359 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupi
|
$8,93 | 0.1% | 0.8% | 2.8% | 5.3% | $133.683 | $8.211.212.257 | $8.794.848.764 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.479,63 | 0.2% | 0.7% | 2.7% | 19.1% | $344.348.744 | $7.603.224.553 | $7.603.224.553 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupi
|
$0,1986 | 0.9% | 1.0% | 7.8% | 14.3% | $423.189.441 | $7.452.266.578 | $8.937.256.651 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1831 | 0.3% | 3.9% | 0.9% | 17.9% | $263.132.784 | $6.379.429.062 | $9.154.333.911 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.445,05 | 0.1% | 1.5% | 1.7% | 28.6% | $0,00 | $5.668.339.984 | $5.668.339.984 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.700,34 | 0.1% | 1.4% | 1.6% | 29.1% | $1.410.719 | $5.316.931.386 | $5.316.931.386 | 1.0 |
|
|||
WETH
WETH
|
$2.447,50 | 0.2% | 1.5% | 1.6% | 28.8% | $378.832.261 | $5.193.025.397 | $5.193.228.190 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.038.884 | $4.726.043.557 | $4.726.043.557 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318.187.351 | $4.577.450.621 | $4.577.450.621 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 0.2% | 3.1% | 31.0% | $184.755.993 | $4.492.621.641 | $4.493.930.432 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$221,49 | 0.3% | 0.6% | 11.9% | 8.9% | $129.181.086 | $4.449.925.459 | $4.449.984.294 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.2% | $1.298.518 | $4.386.352.210 | $4.386.403.150 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.045.010.476 | $4.342.636.542 | $4.342.636.542 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kupi
|
$6,83 | 0.4% | 6.4% | 10.8% | 107.9% | $795.191.196 | $4.244.869.758 | $6.071.052.728 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kupi
|
$52,59 | 0.9% | 2.4% | 1.0% | 18.4% | $257.448.434 | $4.082.050.615 | $4.082.063.435 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $129.317.272 | $4.061.340.989 | $4.061.340.989 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupi
|
$0,09948 | 0.7% | 7.8% | 5.0% | 8.2% | $16.953.629 | $3.941.288.251 | $3.941.288.251 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.6% | 0.2% | 4.5% | 0.5% | $32.378.714 | $3.696.591.650 | $6.943.773.774 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Kupi
|
$2,73 | 1.3% | 14.7% | 7.9% | 63.4% | $728.025.993 | $3.570.038.614 | $3.570.038.668 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,54 | 0.2% | 2.5% | 4.4% | 18.6% | $288.163.391 | $3.340.505.952 | $3.541.672.985 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.4% | 5.6% | $1.997.087 | $3.301.173.608 | $3.301.173.199 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.130.950.318 | $3.266.248.856 | $3.264.737.711 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupi
|
$0,07396 | 0.6% | 0.8% | 4.2% | 12.5% | $76.786.986 | $3.241.792.694 | $3.698.012.329 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.055040 | 0.4% | 1.8% | 4.6% | 14.4% | $90.912.924 | $2.969.337.131 | $2.970.631.511 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupi
|
$0,7233 | 0.6% | 4.5% | 6.3% | 12.2% | $519.954.326 | $2.963.083.135 | $7.233.141.136 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kupi
|
$0,05857 | 0.2% | 5.3% | 0.7% | 26.4% | $9.148.851 | $2.912.229.219 | $5.793.623.041 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $82.387.161 | $2.813.973.827 | $2.813.973.775 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.325,15 | 0.2% | 0.4% | 2.6% | 1.6% | $334.001.658 | $2.693.673.179 | $3.060.961.673 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupi
|
$225,91 | 0.6% | 3.4% | 11.9% | 17.1% | $180.517.387 | $2.562.094.605 | $4.744.767.788 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kupi
|
$1,12 | 0.4% | 1.1% | 8.8% | 2.6% | $645.734 | $2.553.460.983 | $6.081.359.155 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kupi
|
$111,74 | 0.2% | 0.7% | 1.5% | 14.6% | $18.541.634 | $2.346.618.509 | $2.346.618.509 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $351.715.415 | $2.344.553.961 | $2.344.553.961 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.2% | 0.1% | 0.4% | $1.743.786 | $2.214.543.590 | $2.214.543.590 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupi
|
$0,7381 | 0.8% | 7.6% | 0.3% | 21.6% | $115.337.363 | $1.998.267.402 | $5.764.013.431 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,56 | 0.6% | 1.4% | 2.1% | 0.0% | $10.383,81 | $1.977.270.372 | $1.977.270.372 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7130 | 1.2% | 7.8% | 57.9% | 100.9% | $8.972.445 | $1.931.516.202 | $7.132.255.261 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Kupi
|
$123,56 | 0.6% | 1.4% | 2.1% | 38.9% | $297.923.444 | $1.906.447.153 | $1.977.158.334 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupi
|
$4.327,88 | 0.2% | 0.5% | 2.7% | 1.8% | $225.320.371 | $1.880.367.949 | $1.880.367.949 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05888 | 0.2% | 3.2% | 3.4% | 2.1% | $32.554.065 | $1.870.666.903 | $5.886.787.469 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kupi
|
$0,5589 | 0.0% | 2.5% | 6.7% | 26.6% | $26.669.605 | $1.846.175.384 | $3.476.961.241 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupi
|
$0,003868 | 1.6% | 10.3% | 3.8% | 38.4% | $181.329.391 | $1.810.549.453 | $3.224.299.146 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$1,01 | 0.4% | 5.9% | 8.7% | 37.1% | $230.707.273 | $1.718.771.223 | $1.718.786.634 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupi
|
$0,3527 | 0.7% | 7.2% | 2.3% | 6.7% | $142.710.476 | $1.717.627.551 | $3.527.440.782 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139.213.007 | $1.588.350.336 | $1.588.350.336 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,60 | 0.5% | 2.6% | 12.1% | 18.1% | $32.792.507 | $1.540.374.969 | $1.540.374.969 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kupi
|
$0,1519 | 0.9% | 8.1% | 0.1% | 84.3% | $387.561.049 | $1.534.341.558 | $2.279.783.154 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $3.539.211 | $1.516.619.700 | $1.514.192.875 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kupi
|
$2,16 | 0.3% | 3.0% | 8.1% | 1.0% | $24.821.797 | $1.508.653.282 | $2.159.076.212 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Kupi
|
$0.051677 | 0.0% | 0.9% | 0.7% | 5.4% | $12.466.608 | $1.505.998.174 | $1.505.998.174 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.053490 | 0.2% | 2.3% | 0.5% | 35.4% | $212.332.826 | $1.467.606.604 | $1.467.606.604 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,57 | 0.3% | 2.0% | 7.4% | 13.0% | $35.732.335 | $1.431.208.456 | $1.431.208.456 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.3% | 35.9% | 1.2% | $22.546.593 | $1.387.190.419 | $1.387.194.228 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.470.860 | $1.382.192.597 | $1.382.192.597 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $223.314.873 | $1.377.411.267 | $1.377.411.267 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 1.3% | 0.6% | $0,00 | $1.372.390.297 | $1.372.390.297 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kupi
|
$0,3770 | 0.2% | 2.2% | 10.9% | 16.1% | $217.731.384 | $1.356.162.806 | $3.770.064.529 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.496,61 | 0.0% | 0.7% | 2.4% | 18.6% | $87.113,90 | $1.342.158.153 | $1.342.158.153 | 1.0 |
|
|||
| 64 |
Sky
SKY
|
Kupi
|
$0,05721 | 0.6% | 5.8% | 6.2% | 4.7% | $20.290.729 | $1.340.108.249 | $1.342.218.072 | 1.0 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.4% | 0.0% | $500.244 | $1.338.812.228 | $1.370.784.596 | 0.98 |
|
||
| 66 |
Bitget Token
BGB
|
Kupi
|
$1,91 | 0.2% | 0.9% | 2.7% | 14.1% | $11.562.925 | $1.334.858.761 | $1.737.092.222 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.200.342 | $1.318.757.852 | $1.318.757.852 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.945.998 | $1.315.666.139 | $1.315.798.033 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,00 | 0.2% | 2.6% | 2.4% | 31.7% | $250.918.942 | $1.274.784.216 | $1.274.784.216 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.447,50 | 0.2% | 1.5% | 1.6% | 28.8% | $42.179.245 | $1.236.386.974 | $1.481.216.078 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Kupi
|
$25,04 | 0.1% | 14.1% | 4.8% | 84.9% | $65.063.982 | $1.202.238.755 | $2.028.059.350 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Kupi
|
$4,80 | 1.0% | 14.3% | 3.4% | 107.3% | $99.834.985 | $1.199.139.514 | $4.796.558.054 | 0.25 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupi
|
$7,43 | 0.4% | 2.7% | 6.6% | 22.8% | $51.087.924 | $1.175.589.726 | $1.175.589.726 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$724,06 | 0.0% | 1.4% | 0.2% | 19.9% | $332.400.355 | $1.148.005.283 | $1.148.337.379 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kupi
|
$0,1646 | 0.6% | 7.7% | 9.7% | 124.1% | $520.491.457 | $1.099.231.766 | $1.646.030.649 | 0.67 |
|
|
clBTC
CLBTC
|
$77.064,74 | 0.0% | 0.6% | 3.4% | 19.8% | $56,87 | $1.075.522.501 | $1.075.522.501 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.636,15 | 0.2% | 1.4% | 1.3% | 28.9% | $1.672,34 | $1.046.901.977 | $1.046.901.977 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09648 | 0.1% | 4.7% | 1.5% | 21.0% | $126.243.696 | $1.033.848.265 | $1.033.848.265 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$112,92 | 0.1% | 2.5% | 2.2% | 32.2% | $2.300.824 | $1.033.826.422 | $1.033.826.422 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,12 | 0.2% | 2.6% | 2.3% | 32.2% | $26.388.041 | $1.032.985.221 | $1.032.985.221 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.570.231 | $1.014.902.316 | $1.014.902.316 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,38 | 0.6% | 2.5% | 5.4% | 33.7% | $1.951.266 | $995.142.780 | $995.142.780 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
