Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u British Pound Sterling (GBP)
Pronađite cijenu najvećih kriptovaluta u British Pound Sterling (GBP). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za GBP.
Istaknuto
$2.288.891.282.030
Tržišna kapit.
0.4%
$55.881.174.014
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.502,68 | 0.2% | 0.9% | 1.3% | 0.6% | $22.712.658.321 | $1.294.356.550.135 | $1.294.356.550.135 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.905,46 | 0.2% | 2.4% | 0.4% | 5.7% | $8.625.499.895 | $229.934.351.367 | $229.934.407.986 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37.035.118.845 | $183.401.531.974 | $188.863.920.455 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$593,13 | 0.3% | 0.5% | 3.9% | 1.3% | $659.091.120 | $78.992.944.186 | $78.992.944.536 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.239.971.553 | $71.710.170.143 | $71.703.502.830 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,05 | 0.8% | 1.3% | 1.5% | 8.2% | $1.027.130.053 | $65.682.754.275 | $105.021.402.781 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,64 | 0.5% | 0.5% | 0.6% | 10.4% | $1.622.446.093 | $42.799.624.258 | $46.504.733.915 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3286 | 0.3% | 0.6% | 0.8% | 0.5% | $376.392.967 | $31.179.624.931 | $31.179.826.333 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 3.0% | 2.5% | 0.3% | $62.791.505 | $21.658.431.169 | $21.658.431.169 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.904,52 | 0.2% | 2.4% | 0.4% | 5.7% | $14.559.347 | $17.958.632.406 | $17.958.632.406 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$56,38 | 0.7% | 3.3% | 4.6% | 21.5% | $344.818.731 | $12.534.866.145 | $56.340.939.551 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,06964 | 0.5% | 0.0% | 0.6% | 9.1% | $372.581.495 | $10.819.057.010 | $11.913.105.578 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.141.170 | $9.852.949.440 | $9.853.163.226 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $615.856.482 | $9.174.712.564 | $9.174.712.564 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupi
|
$9,76 | 0.0% | 0.2% | 0.1% | 3.9% | $213.393 | $8.976.746.816 | $9.612.860.972 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupi
|
$0,01258 | 0.1% | 1.1% | 8.5% | 16.8% | $22.197.434 | $8.739.828.284 | $14.468.032.659 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.364,19 | 0.2% | 2.3% | 0.5% | 5.9% | $10.388.018 | $8.721.715.794 | $8.721.715.794 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$507,95 | 0.4% | 0.9% | 9.1% | 11.6% | $205.656.114 | $8.521.807.591 | $8.560.684.897 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.517,99 | 0.0% | 0.9% | 1.4% | 0.6% | $88.072.746 | $7.492.105.251 | $7.492.105.251 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,1908 | 0.5% | 0.3% | 17.6% | 3.2% | $403.529.523 | $7.126.781.397 | $8.587.102.592 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.097,85 | 0.2% | 2.5% | 0.3% | 6.0% | $2.076.127 | $7.061.164.173 | $7.061.164.173 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$365,46 | 0.4% | 3.8% | 4.3% | 13.7% | $98.335.380 | $6.863.754.850 | $6.863.759.234 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,91 | 0.2% | 1.1% | 0.5% | 2.6% | $53.843.577 | $6.591.884.037 | $17.823.640.336 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.485,33 | 0.1% | 0.9% | 1.4% | 0.6% | $361.602.464 | $6.220.671.857 | $6.220.671.857 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupi
|
$8,13 | 0.6% | 0.3% | 2.1% | 1.2% | $136.427.381 | $6.082.409.388 | $8.130.476.712 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1615 | 1.4% | 2.0% | 4.9% | 18.4% | $123.274.980 | $5.540.870.930 | $8.076.377.900 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $630.862 | $4.741.332.028 | $4.741.380.720 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.448.378 | $4.603.391.250 | $4.603.391.250 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,22 | 0.2% | 1.7% | 11.0% | 0.0% | $8.207.374 | $4.567.961.804 | $4.567.961.804 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.905,64 | 0.1% | 2.3% | 0.5% | 6.2% | $0,00 | $4.522.590.131 | $4.522.590.131 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$213,75 | 0.1% | 0.8% | 2.4% | 11.6% | $91.661.821 | $4.289.977.305 | $4.289.977.305 | 1.0 |
|
|
WETH
WETH
|
$1.905,11 | 0.2% | 2.3% | 0.6% | 5.7% | $247.844.797 | $4.279.581.965 | $4.280.633.204 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $89.066.594 | $4.060.772.819 | $4.060.772.819 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kupi
|
$0,1029 | 0.7% | 4.8% | 15.7% | 25.6% | $12.981.131 | $4.039.334.852 | $4.039.334.852 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $764.203.235 | $3.988.798.315 | $3.988.798.315 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $56.724.171 | $3.902.944.512 | $3.902.944.512 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.6% | 0.3% | 0.7% | 21.9% | $19.483.292 | $3.809.624.072 | $7.266.670.859 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.097,58 | 0.2% | 2.3% | 0.5% | 6.0% | $4.904.811 | $3.617.003.454 | $3.617.003.454 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$45,17 | 0.2% | 0.5% | 0.2% | 0.7% | $163.119.173 | $3.499.145.484 | $3.499.274.786 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $255.108.432 | $3.485.703.981 | $3.486.701.635 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.1% | 3.3% | 0.7% | $695.470 | $3.202.349.248 | $3.202.349.248 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06879 | 0.5% | 0.1% | 1.5% | 5.8% | $36.154.391 | $3.013.048.060 | $3.440.251.922 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$6,63 | 0.2% | 0.1% | 3.8% | 3.7% | $163.664.817 | $2.863.130.750 | $3.073.132.284 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.054813 | 2.3% | 2.6% | 3.3% | 9.2% | $63.671.321 | $2.834.123.541 | $4.809.712.877 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,6860 | 0.6% | 0.3% | 0.5% | 8.6% | $129.239.780 | $2.794.762.634 | $6.859.104.515 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125.902.112 | $2.737.685.548 | $2.737.685.548 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.713.874.503 | $2.713.874.503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.279,78 | 0.2% | 4.9% | 4.9% | 3.2% | $349.134.699 | $2.622.571.392 | $3.028.795.053 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05380 | 0.4% | 0.8% | 0.9% | 9.2% | $3.518.610 | $2.543.905.804 | $5.315.296.204 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,05 | 0.8% | 5.5% | 1.9% | 27.3% | $264.096.533 | $2.529.436.162 | $3.611.457.418 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,71 | 0.2% | 0.4% | 6.3% | 17.5% | $102.163.051 | $2.233.355.795 | $2.233.355.812 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.2% | $752.249 | $2.142.896.890 | $2.142.917.024 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Kupi
|
$4.291,86 | 0.2% | 5.1% | 5.1% | 3.4% | $261.903.919 | $1.896.557.930 | $1.896.557.930 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$196,08 | 0.6% | 0.4% | 3.4% | 9.0% | $85.979.580 | $1.880.537.017 | $4.114.750.133 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kupi
|
$0,3706 | 0.8% | 0.4% | 7.6% | 10.5% | $97.095.900 | $1.804.278.347 | $3.705.392.954 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$85,60 | 0.3% | 1.4% | 0.7% | 6.6% | $13.428.531 | $1.797.570.163 | $1.797.570.163 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05333 | 0.0% | 3.1% | 4.9% | 10.7% | $23.279.877 | $1.694.892.749 | $5.333.876.456 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,59 | 0.4% | 0.5% | 0.7% | 10.3% | $291.802.214 | $1.672.315.656 | $1.672.315.656 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupi
|
$0,6068 | 0.1% | 0.1% | 2.9% | 5.3% | $47.304.459 | $1.630.851.127 | $4.741.315.289 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupi
|
$0.051799 | 0.1% | 0.5% | 0.7% | 1.5% | $48.757.004 | $1.616.297.016 | $1.616.297.016 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupi
|
$1,20 | 1.8% | 3.7% | 5.8% | 1.1% | $5.029.095 | $1.605.510.561 | $6.507.417.887 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.633.424 | $1.593.956.079 | $1.593.956.079 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 5.8% | $261.428.927 | $1.590.179.774 | $1.590.179.774 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1.494.943 | $1.581.673.317 | $1.581.738.826 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.424.943 | $1.563.413.006 | $1.563.413.006 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupi
|
$0,8392 | 0.5% | 2.5% | 10.1% | 5.0% | $88.396.547 | $1.423.418.017 | $1.423.422.406 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $5.183,59 | $1.419.190.761 | $1.419.190.761 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupi
|
$89,06 | 1.3% | 1.0% | 5.9% | 4.8% | $181.850.428 | $1.373.068.725 | $1.424.509.784 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.6% | 0.4% | 0.8% | 0.7% | $27.490.835 | $1.365.963.544 | $1.366.259.997 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupi
|
$0,4043 | 0.3% | 0.9% | 2.2% | 8.8% | $18.429.805 | $1.335.184.848 | $2.514.596.395 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.349.172 | $1.317.689.091 | $1.317.689.091 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupi
|
$0,05627 | 0.3% | 0.8% | 2.0% | 0.3% | $5.890.215 | $1.316.407.440 | $1.320.330.129 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $115.005.165 | $1.251.235.488 | $1.251.235.488 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupi
|
$1,90 | 0.9% | 1.0% | 3.3% | 8.3% | $13.262.557 | $1.242.891.802 | $1.895.106.475 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$199,64 | 0.0% | 1.4% | 5.6% | 8.5% | $54.201.819 | $1.221.945.775 | $1.221.945.775 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kupi
|
$0.052853 | 1.3% | 0.0% | 4.9% | 4.4% | $120.709.208 | $1.200.197.892 | $1.200.197.892 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,09 | 0.6% | 0.2% | 0.9% | 6.6% | $23.966.286 | $1.158.771.193 | $1.158.771.193 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.842,60 | 0.0% | 1.5% | 1.6% | 0.6% | $25.414,67 | $1.137.693.113 | $1.137.693.113 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,62 | 0.0% | 0.6% | 0.6% | 4.4% | $9.727.255 | $1.134.735.278 | $1.476.665.459 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kupi
|
$0,3132 | 1.0% | 0.6% | 1.9% | 22.6% | $111.214.362 | $1.120.737.129 | $3.129.291.859 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.488.794 | $1.115.879.989 | $1.115.879.989 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $924.872 | $1.108.158.119 | $1.108.158.119 | 1.0 |
|
|||
| 63 |
Pi Network
PI
|
Kupi
|
$0,09435 | 2.9% | 13.6% | 16.4% | 17.4% | $14.479.646 | $1.039.557.750 | $1.599.186.847 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$592,23 | 0.4% | 0.5% | 3.9% | 1.4% | $277.627.136 | $1.036.467.617 | $1.036.467.617 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$6,50 | 0.7% | 0.2% | 2.6% | 9.0% | $28.029.382 | $1.024.305.495 | $1.024.305.495 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.383.990 | $1.004.523.615 | $1.004.523.615 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 1.7% | 1.2% | $0,00 | $994.618.008 | $994.618.008 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.904,65 | 0.3% | 2.5% | 0.4% | 18.8% | $31.470.232 | $961.845.263 | $1.152.309.672 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kupi
|
$0,002417 | 0.7% | 1.2% | 29.5% | 46.9% | $97.284.094 | $954.511.111 | $2.038.206.828 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.2% | 1.6% | 1.2% | $0,00 | $923.621.014 | $923.621.014 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.770.421 | $916.770.421 | 1.0 |
|
|
clBTC
CLBTC
|
$65.197,29 | 1.1% | 1.5% | 1.8% | 1.7% | $2,34 | $909.896.845 | $909.896.845 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupi
|
$6,59 | 0.2% | 1.4% | 0.2% | 7.7% | $2.922.092 | $903.819.268 | $936.768.090 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kupi
|
$0,09135 | 0.7% | 0.0% | 17.2% | 17.2% | $106.346.264 | $897.613.820 | $1.369.967.039 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.050,55 | 0.3% | 2.4% | 0.5% | 6.0% | $23.099,79 | $893.417.916 | $893.417.916 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.463.744 | $871.463.744 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupi
|
$59,71 | 0.4% | 2.0% | 1.6% | 10.3% | $5.309.733 | $868.924.510 | $873.006.018 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupi
|
$0,1060 | 0.5% | 0.1% | 7.4% | 13.8% | $35.332.105 | $868.258.925 | $868.258.925 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupi
|
$0,03276 | 0.4% | 2.0% | 7.4% | 4.2% | $9.372.920 | $823.913.596 | $3.276.875.417 | 0.25 |
|
|
Ili je pogledajte u trgovinama aplikacijama
