Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u British Pound Sterling (GBP)
Pronađite cijenu najvećih kriptovaluta u British Pound Sterling (GBP). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za GBP.
Istaknuto
$2.821.794.961.588
Tržišna kapit.
2.2%
$73.281.134.461
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$81.384,13 | 0.2% | 0.8% | 4.8% | 4.6% | $23.760.852.604 | $1.634.534.149.347 | $1.634.534.149.347 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.644,71 | 1.0% | 1.1% | 4.8% | 9.1% | $10.783.106.214 | $322.777.770.593 | $322.777.770.593 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.650.716.164 | $183.314.021.068 | $188.778.861.500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$764,20 | 0.5% | 1.7% | 5.3% | 11.6% | $808.633.347 | $101.744.245.302 | $101.744.247.411 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,41 | 0.7% | 3.5% | 2.8% | 0.7% | $2.516.166.127 | $88.847.990.138 | $141.279.154.098 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.532.970.880 | $74.189.312.086 | $74.195.145.855 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$110,50 | 0.4% | 2.8% | 7.9% | 18.3% | $3.090.826.283 | $64.883.804.879 | $70.076.652.460 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3441 | 0.0% | 1.9% | 1.0% | 1.3% | $441.729.062 | $32.675.591.093 | $32.676.579.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.643,20 | 1.1% | 1.0% | 4.8% | 9.2% | $7.768.383 | $25.744.218.278 | $25.748.432.916 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupi
|
$1.450,90 | 0.5% | 5.5% | 31.8% | 120.1% | $1.084.233.017 | $24.573.707.316 | $24.574.563.977 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$93,20 | 1.1% | 1.0% | 17.3% | 18.8% | $835.920.916 | $20.752.696.305 | $89.123.756.687 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,08745 | 0.7% | 3.7% | 2.3% | 1.9% | $962.049.542 | $13.633.569.286 | $15.006.674.038 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.289,20 | 1.0% | 1.1% | 4.8% | 9.4% | $51.529.409 | $12.330.787.685 | $12.330.787.685 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupi
|
$544,62 | 0.6% | 5.3% | 1.4% | 31.3% | $141.455.681 | $10.249.767.483 | $10.249.771.080 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kupi
|
$83,09 | 0.5% | 1.2% | 3.0% | 15.5% | $79.955.719 | $9.873.165.777 | $24.370.455.958 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.918,59 | 1.0% | 1.1% | 4.8% | 9.3% | $2.316.107 | $9.830.131.735 | $9.830.131.735 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kupi
|
$0,01360 | 4.2% | 5.0% | 13.6% | 9.1% | $28.273.165 | $9.637.560.710 | $15.523.719.598 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.680.204 | $9.613.347.741 | $9.614.221.538 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.352,39 | 0.3% | 0.7% | 4.8% | 4.6% | $82.077.551 | $9.450.656.710 | $9.450.656.710 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupi
|
$12,54 | 1.6% | 1.6% | 9.1% | 7.3% | $463.579.681 | $9.379.121.460 | $12.537.256.825 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $752.472.467 | $9.181.454.354 | $9.181.454.354 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,2312 | 1.2% | 1.4% | 8.1% | 3.2% | $451.650.918 | $8.666.396.054 | $10.393.321.946 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kupi
|
$8,94 | 0.1% | 0.0% | 1.4% | 3.7% | $137.087 | $8.220.566.283 | $8.804.867.655 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.331,99 | 0.2% | 0.8% | 4.8% | 4.6% | $259.821.168 | $8.026.034.324 | $8.026.034.324 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1973 | 1.3% | 3.1% | 8.0% | 1.2% | $195.420.800 | $6.877.259.590 | $9.862.411.486 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.636,05 | 0.7% | 1.4% | 4.4% | 8.9% | $0,00 | $6.132.824.090 | $6.132.824.090 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.913,76 | 0.9% | 1.1% | 4.8% | 9.4% | $1.259.456 | $5.727.779.695 | $5.727.815.841 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$4,28 | 5.3% | 7.9% | 67.5% | 103.5% | $1.736.109.187 | $5.585.153.941 | $5.585.154.253 | 1.0 |
|
|
WETH
WETH
|
$2.641,87 | 1.0% | 1.1% | 4.8% | 9.2% | $318.005.574 | $5.578.101.625 | $5.571.937.844 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kupi
|
$8,88 | 1.1% | 2.5% | 38.2% | 120.6% | $821.439.771 | $5.517.048.366 | $7.891.780.789 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$251,89 | 1.2% | 2.1% | 10.4% | 10.4% | $149.468.582 | $5.058.141.195 | $5.058.150.636 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 5.0% | 2.4% | 24.6% | $3.187.479 | $5.020.049.440 | $5.020.049.440 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Kupi
|
$11,29 | 4.2% | 20.3% | 53.2% | 48.7% | $1.603.461.427 | $4.996.819.596 | $5.297.701.756 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.213.739 | $4.871.102.188 | $4.871.102.188 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.341.189 | $4.608.002.470 | $4.608.002.470 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupi
|
$58,59 | 0.7% | 0.7% | 5.9% | 11.6% | $285.237.956 | $4.546.156.673 | $4.546.302.714 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $111.598 | $4.404.251.709 | $4.404.275.962 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $767.823.190 | $4.354.572.551 | $4.354.572.551 | 1.0 |
|
||
| 29 |
Canton
CC
|
Kupi
|
$0,1079 | 0.9% | 4.1% | 12.2% | 1.8% | $8.751.523 | $4.275.179.190 | $4.275.179.190 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.967.508 | $4.064.632.498 | $4.064.632.498 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 1.0% | 1.6% | 6.3% | $38.931.855 | $3.889.285.106 | $7.295.985.149 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Kupi
|
$0,08745 | 1.2% | 7.2% | 13.7% | 12.0% | $227.350.376 | $3.830.350.939 | $4.369.383.779 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,9051 | 2.4% | 0.5% | 17.5% | 5.0% | $964.789.707 | $3.694.399.414 | $9.018.347.160 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Kupi
|
$1,52 | 0.9% | 20.0% | 35.3% | 35.8% | $4.819.945 | $3.463.122.202 | $8.243.357.735 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4479 | 0.0% | 3.0% | 0.8% | 5.3% | $2.369.203 | $3.328.872.069 | $3.328.872.069 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $612.513.043 | $3.259.322.084 | $3.259.322.084 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.055516 | 1.1% | 1.7% | 3.5% | 1.4% | $93.503.591 | $3.248.709.883 | $3.250.127.329 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupi
|
$262,22 | 1.0% | 6.3% | 8.1% | 9.7% | $249.251.004 | $2.971.527.897 | $5.503.001.262 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05925 | 0.7% | 1.6% | 0.5% | 3.6% | $5.781.487 | $2.946.692.319 | $5.861.779.724 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.307.306 | $2.801.751.245 | $2.801.751.245 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupi
|
$4.376,42 | 0.0% | 0.1% | 0.5% | 4.4% | $69.556.546 | $2.725.632.457 | $3.097.278.672 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$117,99 | 0.7% | 3.0% | 3.3% | 10.2% | $31.234.053 | $2.477.691.604 | $2.477.691.604 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203.580.454 | $2.378.731.684 | $2.378.731.684 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.4% | 0.1% | 0.3% | 0.1% | $683.880 | $2.250.225.524 | $2.250.225.524 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kupi
|
$0,2186 | 1.8% | 2.6% | 45.2% | 36.9% | $819.343.540 | $2.205.450.339 | $3.276.942.154 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,75 | 0.9% | 5.1% | 7.2% | 21.1% | $1.131,73 | $2.203.731.900 | $2.203.731.900 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupi
|
$137,75 | 0.9% | 5.1% | 7.2% | 21.1% | $223.714.218 | $2.124.858.371 | $2.203.619.286 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Kupi
|
$0,4289 | 1.3% | 5.0% | 19.3% | 7.7% | $181.743.920 | $2.087.559.147 | $4.287.158.335 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Kupi
|
$0,6051 | 0.6% | 6.9% | 5.2% | 16.7% | $32.205.095 | $1.998.162.694 | $3.763.203.811 | 0.53 |
|
|
| 49 |
Aster
ASTER
|
Kupi
|
$0,7378 | 0.6% | 4.6% | 5.0% | 0.3% | $145.423.144 | $1.993.896.169 | $5.751.404.588 | 0.35 |
|
|
| 50 |
Polkadot
DOT
|
Kupi
|
$1,15 | 1.1% | 1.9% | 8.6% | 23.1% | $191.468.998 | $1.957.936.777 | $1.957.939.857 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$0,7197 | 1.1% | 23.8% | 1.5% | 55.4% | $20.038.029 | $1.950.243.622 | $7.201.407.535 | 0.27 |
|
||
| 52 |
Pump.fun
PUMP
|
Kupi
|
$0,004128 | 1.0% | 0.8% | 11.0% | 3.1% | $135.914.919 | $1.928.922.918 | $3.437.163.301 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Kupi
|
$4.365,72 | 0.0% | 0.1% | 0.2% | 4.8% | $54.102.799 | $1.896.830.852 | $1.896.830.852 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05852 | 0.2% | 1.4% | 1.4% | 5.9% | $27.605.042 | $1.859.081.044 | $5.850.323.427 | 0.32 |
|
|
| 55 |
Morpho
MORPHO
|
Kupi
|
$2,62 | 1.4% | 6.5% | 15.6% | 2.5% | $26.362.493 | $1.830.301.353 | $2.618.757.152 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$260,89 | 0.3% | 5.9% | 7.9% | 10.2% | $43.255.829 | $1.790.195.965 | $1.790.195.965 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Kupi
|
$0.054011 | 1.6% | 3.8% | 15.3% | 6.4% | $516.669.847 | $1.686.792.590 | $1.686.792.590 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupi
|
$0,07024 | 0.7% | 0.1% | 11.1% | 4.2% | $12.046.735 | $1.646.159.164 | $1.648.363.553 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupi
|
$2,95 | 1.8% | 2.4% | 2.9% | 13.0% | $67.833.547 | $1.640.136.209 | $1.640.136.209 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,4465 | 2.4% | 0.2% | 8.5% | 8.7% | $196.451.574 | $1.606.981.048 | $4.461.982.683 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.451.849 | $1.588.509.491 | $1.588.509.491 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Kupi
|
$0.051721 | 0.3% | 0.8% | 1.0% | 2.4% | $6.551.736 | $1.545.401.992 | $1.545.401.992 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.057.925 | $1.534.159.857 | $1.534.142.141 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Kupi
|
$0,2113 | 2.1% | 3.7% | 46.0% | 109.0% | $365.264.958 | $1.433.386.697 | $2.112.402.826 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81.212,11 | 0.5% | 2.0% | 4.1% | 3.2% | $26.573,26 | $1.424.898.732 | $1.424.898.732 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kupi
|
$2,02 | 0.6% | 1.7% | 4.5% | 9.0% | $10.735.073 | $1.413.506.912 | $1.839.439.448 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3445 | 0.1% | 2.0% | 1.2% | 1.7% | $55.235.861 | $1.412.008.526 | $1.410.058.405 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.1% | 1.5% | $0,00 | $1.407.771.011 | $1.407.771.011 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $99.836.988 | $1.392.830.674 | $1.392.830.674 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.481.468 | $1.384.429.417 | $1.384.429.417 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110,54 | 0.4% | 2.8% | 7.9% | 18.3% | $722.217.625 | $1.383.027.222 | $1.383.027.222 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $532.026 | $1.370.922.879 | $1.370.922.879 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupi
|
$8,63 | 1.4% | 0.3% | 10.5% | 13.1% | $79.030.367 | $1.365.841.598 | $1.365.841.598 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kupi
|
$28,15 | 0.7% | 3.2% | 32.8% | 87.0% | $89.088.267 | $1.352.682.471 | $2.279.828.871 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.641,87 | 1.0% | 1.1% | 4.8% | 9.2% | $29.375.225 | $1.334.920.972 | $1.599.261.758 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $770.339 | $1.331.179.455 | $1.331.725.667 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.176.203 | $1.319.408.344 | $1.319.408.344 | 1.0 |
|
||
| 71 |
Akedo
AKE
|
$0,05489 | 4.9% | 15.7% | 259.8% | 535.9% | $160.923.188 | $1.252.731.710 | $5.495.341.166 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$762,97 | 0.5% | 1.7% | 5.3% | 11.6% | $401.162.470 | $1.196.798.526 | $1.200.651.770 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kupi
|
$4,76 | 0.4% | 9.2% | 13.6% | 63.9% | $65.919.224 | $1.191.404.272 | $4.765.617.086 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$95,31 | 1.1% | 0.9% | 17.1% | 19.4% | $9.373.610 | $1.156.797.286 | $1.156.797.286 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,84 | 0.4% | 2.8% | 8.1% | 18.9% | $22.339.819 | $1.145.134.603 | $1.145.134.603 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,98 | 0.5% | 2.8% | 8.1% | 18.6% | $804.534 | $1.144.475.156 | $1.144.475.156 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.860,98 | 0.3% | 0.3% | 6.0% | 5.8% | $562,17 | $1.142.430.115 | $1.142.430.115 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1063 | 0.5% | 2.3% | 7.0% | 16.0% | $74.190.223 | $1.139.719.176 | $1.139.719.176 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.842,35 | 1.0% | 1.1% | 4.9% | 9.1% | $62.590,88 | $1.126.344.042 | $1.126.344.042 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
