Portfelji
Dodaj u novi portfelj
Cijene kriptovaluta u Hungarian Forint (HUF)
Pronađite cijenu najvećih kriptovaluta u Hungarian Forint (HUF). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za HUF.
Istaknuto
# | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupi
|
$63.249,82 | 0.2% | 0.8% | 1.0% | 6.6% | $17.765.643.106 | $1.244.661.590.046 | $1.327.186.757.841 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupi
|
$3.086,23 | 0.1% | 0.8% | 6.7% | 5.6% | $8.811.495.390 | $370.662.942.353 | $370.662.942.353 | 1.0 | ||
3 |
Tether
USDT
|
Kupi
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $19.202.913.496 | $110.882.049.479 | $110.882.049.479 | 1.0 | ||
4 |
BNB
BNB
|
Kupi
|
$581,52 | 0.1% | 0.5% | 3.2% | 0.7% | $659.021.717 | $89.449.952.927 | $89.449.952.927 | 1.0 | ||
5 |
Solana
SOL
|
Kupi
|
$144,52 | 0.0% | 0.1% | 0.2% | 19.0% | $3.486.816.717 | $64.638.772.658 | $83.121.018.210 | 0.78 | ||
6 |
USDC
USDC
|
Kupi
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $6.127.984.274 | $33.580.606.805 | $33.582.209.093 | 1.0 | ||
7 |
XRP
XRP
|
Kupi
|
$0,5278 | 0.2% | 0.4% | 0.8% | 9.3% | $623.734.194 | $29.151.804.941 | $52.770.387.592 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupi
|
$3.084,95 | 0.1% | 0.8% | 6.7% | 5.4% | $63.298.684 | $28.855.874.660 | $28.855.874.660 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kupi
|
$0,1577 | 0.1% | 5.5% | 4.9% | 10.0% | $2.815.786.753 | $22.719.671.271 | $22.721.781.741 | 1.0 | ||
10 |
Toncoin
TON
|
Kupi
|
$5,62 | 0.2% | 2.5% | 2.9% | 9.8% | $210.428.612 | $19.500.098.034 | $28.667.890.888 | 0.68 | ||
11 |
Cardano
ADA
|
Kupi
|
$0,4545 | 0.2% | 2.6% | 4.3% | 20.5% | $263.226.604 | $16.060.745.344 | $20.457.008.121 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupi
|
$0,00002448 | 0.0% | 0.9% | 1.8% | 8.6% | $645.125.617 | $14.416.553.283 | $24.464.954.289 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupi
|
$37,55 | 0.4% | 5.7% | 6.8% | 17.2% | $480.079.865 | $14.319.857.753 | $16.529.620.554 | 0.87 | ||
14 |
TRON
TRX
|
Kupi
|
$0,1211 | 0.1% | 1.2% | 0.7% | 1.8% | $283.020.846 | $10.608.451.734 | $10.608.474.200 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$63.067,93 | 0.2% | 0.6% | 1.3% | 6.9% | $160.897.816 | $9.792.882.497 | $9.792.882.497 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupi
|
$7,09 | 0.0% | 1.0% | 2.3% | 14.9% | $167.209.766 | $9.649.936.980 | $10.224.264.107 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupi
|
$460,16 | 0.4% | 1.3% | 4.9% | 32.7% | $285.068.337 | $9.067.670.218 | $9.665.402.027 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupi
|
$14,20 | 0.3% | 0.9% | 1.3% | 18.0% | $297.357.627 | $8.345.602.357 | $14.214.959.573 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupi
|
$6,84 | 1.1% | 0.5% | 6.4% | 3.2% | $285.978.569 | $7.311.741.141 | $8.095.369.520 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupi
|
$0,7246 | 0.2% | 0.5% | 3.0% | 18.3% | $196.963.882 | $6.729.547.714 | $7.249.368.335 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupi
|
$81,11 | 0.4% | 1.1% | 4.5% | 17.4% | $264.767.920 | $6.044.505.648 | $6.815.731.925 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kupi
|
$12,97 | 0.2% | 2.7% | 5.2% | 23.8% | $120.972.825 | $6.011.762.216 | $6.722.243.922 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupi
|
$7,44 | 0.3% | 1.8% | 8.0% | 30.3% | $115.979.904 | $5.607.467.091 | $7.439.261.162 | 0.75 | ||
24 |
Dai
DAI
|
Kupi
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $629.836.928 | $5.441.291.481 | $5.441.291.481 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,79 | 0.1% | 0.4% | 1.0% | 0.6% | $1.103.285 | $5.365.879.695 | $5.706.184.412 | 0.94 | |||
26 |
Fetch.ai
FET
|
$2,12 | 0.5% | 2.0% | 6.0% | 18.9% | $195.133.983 | $5.363.496.284 | $5.596.533.352 | 0.96 | |||
27 |
Hedera
HBAR
|
Kupi
|
$0,1093 | 1.4% | 1.5% | 0.6% | 5.7% | $105.677.229 | $3.920.311.763 | $5.484.657.818 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kupi
|
$26,58 | 0.2% | 1.2% | 6.2% | 18.4% | $148.240.319 | $3.909.577.790 | $5.607.938.390 | 0.7 | ||
29 |
Aptos
APT
|
Kupi
|
$9,04 | 0.5% | 0.5% | 1.6% | 33.9% | $118.849.033 | $3.862.840.427 | $9.878.979.675 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.0% | 0.5% | 0.9% | $4.092.796.723 | $3.858.965.903 | $3.858.965.903 | 1.0 | |||
31 |
Pepe
PEPE
|
Kupi
|
$0.058423 | 0.1% | 1.3% | 13.1% | 25.8% | $1.001.181.173 | $3.541.526.907 | $3.541.526.907 | 1.0 | ||
32 |
Cronos
CRO
|
Kupi
|
$0,1315 | 0.3% | 1.1% | 1.4% | 7.7% | $10.328.410 | $3.513.566.728 | $3.947.089.031 | 0.89 | ||
33 |
Render
RNDR
|
Kupi
|
$9,00 | 1.2% | 8.9% | 8.3% | 3.5% | $182.620.700 | $3.473.692.777 | $4.776.124.976 | 0.73 | ||
34 |
Cosmos Hub
ATOM
|
Kupi
|
$8,72 | 0.2% | 0.5% | 2.7% | 19.3% | $97.755.148 | $3.410.021.846 | $3.412.131.159 | 1.0 | ||
35 |
Mantle
MNT
|
Kupi
|
$1,03 | 0.2% | 0.9% | 6.8% | 25.6% | $50.848.570 | $3.356.552.842 | $6.394.804.175 | 0.52 | ||
36 |
Stacks
STX
|
Kupi
|
$2,30 | 0.0% | 2.9% | 11.1% | 28.8% | $84.853.454 | $3.353.086.452 | $4.179.489.018 | 0.8 | ||
37 |
dogwifhat
WIF
|
Kupi
|
$3,32 | 0.0% | 3.0% | 17.9% | 1.3% | $683.533.689 | $3.314.280.902 | $3.314.280.902 | 1.0 | ||
38 |
Filecoin
FIL
|
$5,98 | 0.1% | 1.1% | 1.2% | 29.0% | $145.328.658 | $3.280.237.753 | $11.744.612.684 | 0.28 | |||
39 |
Immutable
IMX
|
Kupi
|
$2,21 | 0.8% | 1.4% | 1.4% | 18.8% | $45.195.462 | $3.223.673.057 | $4.425.644.306 | 0.73 | ||
40 |
Stellar
XLM
|
Kupi
|
$0,1096 | 0.1% | 1.4% | 4.8% | 14.3% | $47.216.160 | $3.170.311.446 | $5.479.658.866 | 0.58 | ||
41 |
XT.com
XT
|
$3,07 | 0.6% | 0.9% | 2.0% | 38.1% | $804.469 | $3.067.616.697 | $3.067.616.697 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.195,27 | 0.1% | 0.9% | 6.7% | 5.5% | $53.361.852 | $3.064.293.575 | $3.064.293.575 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3.037,38 | 0.1% | 0.7% | 6.1% | 8.7% | $43.429.393 | $3.027.146.609 | $3.036.377.362 | 1.0 | |||
44 |
OKB
OKB
|
Kupi
|
$50,12 | 0.1% | 1.7% | 5.8% | 9.5% | $6.750.261 | $3.009.747.337 | $11.836.216.917 | 0.25 | ||
45 |
Optimism
OP
|
Kupi
|
$2,86 | 0.4% | 0.8% | 5.8% | 5.8% | $314.477.889 | $2.987.934.774 | $12.275.998.936 | 0.24 | ||
46 |
Bittensor
TAO
|
Kupi
|
$434,61 | 0.0% | 0.4% | 1.2% | 25.2% | $36.349.828 | $2.912.600.267 | $9.120.995.995 | 0.32 | ||
47 |
Arbitrum
ARB
|
Kupi
|
$1,04 | 0.1% | 2.0% | 10.3% | 27.0% | $230.454.452 | $2.769.518.226 | $10.435.499.177 | 0.27 | ||
48 |
VeChain
VET
|
$0,03666 | 0.2% | 0.8% | 8.3% | 10.6% | $47.703.530 | $2.671.914.325 | $3.159.543.283 | 0.85 | |||
49 |
Maker
MKR
|
Kupi
|
$2.864,30 | 0.2% | 2.6% | 5.5% | 26.0% | $76.522.612 | $2.650.760.352 | $2.800.617.372 | 0.95 | ||
50 |
The Graph
GRT
|
Kupi
|
$0,2691 | 0.8% | 3.2% | 1.6% | 18.3% | $85.140.711 | $2.553.087.539 | $2.904.395.683 | 0.88 | ||
51 |
Kaspa
KAS
|
Kupi
|
$0,1077 | 0.3% | 3.0% | 2.4% | 17.0% | $32.878.884 | $2.532.601.621 | $2.538.532.747 | 1.0 | ||
52 |
Sui
SUI
|
$1,07 | 0.3% | 2.0% | 14.3% | 34.0% | $206.803.468 | $2.503.048.732 | $10.700.461.604 | 0.23 | |||
53 |
Arweave
AR
|
$36,27 | 0.9% | 2.6% | 6.0% | 12.5% | $129.593.393 | $2.372.157.151 | $2.372.157.151 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $48.650.937 | $2.292.343.665 | $2.292.343.665 | 1.0 | |||
55 |
Monero
XMR
|
$123,97 | 0.0% | 0.3% | 0.5% | 4.3% | $61.284.259 | $2.252.769.656 | - | ||||
56 |
Injective
INJ
|
Kupi
|
$24,07 | 0.1% | 2.7% | 9.0% | 25.0% | $69.539.352 | $2.178.432.303 | $2.405.985.017 | 0.91 | ||
57 |
Theta Network
THETA
|
Kupi
|
$2,14 | 0.3% | 1.2% | 9.4% | 13.9% | $28.254.688 | $2.141.524.927 | $2.141.524.927 | 1.0 | ||
58 |
Fantom
FTM
|
Kupi
|
$0,6787 | 0.2% | 2.8% | 7.0% | 17.5% | $104.656.432 | $1.904.455.101 | $2.156.716.298 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Kupi
|
$0,0001892 | 0.6% | 1.5% | 6.0% | 2.0% | $304.875.470 | $1.831.572.406 | $1.886.120.840 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,04 | 0.2% | 1.8% | 5.0% | 17.5% | $39.127.113 | $1.817.728.446 | $2.036.782.111 | 0.89 | |||
61 |
Celestia
TIA
|
Kupi
|
$9,89 | 0.2% | 1.6% | 5.7% | 16.9% | $62.347.008 | $1.798.049.813 | $10.292.857.547 | 0.17 | ||
62 |
Bonk
BONK
|
Kupi
|
$0,00002701 | 0.4% | 1.7% | 2.3% | 23.2% | $324.117.277 | $1.791.968.147 | $2.528.012.938 | 0.71 | ||
63 |
Core
CORE
|
$1,98 | 0.7% | 3.3% | 14.7% | 15.1% | $55.730.419 | $1.754.048.595 | $4.158.236.180 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,21 | 0.1% | 2.0% | 1.1% | 28.5% | $189.736.521 | $1.749.701.215 | $2.159.788.989 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3.410,00 | 0.2% | 0.9% | 6.5% | 5.5% | $14.499.124 | $1.747.337.121 | $1.747.337.121 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.2% | 0.1% | 1.0% | 8.0% | $42.822.940 | $1.619.127.730 | $2.313.037.963 | 0.7 | |||
67 |
Sei
SEI
|
$0,5687 | 1.7% | 1.2% | 8.0% | 18.1% | $79.324.480 | $1.591.260.266 | $5.683.072.380 | 0.28 | |||
68 |
Algorand
ALGO
|
Kupi
|
$0,1932 | 0.1% | 1.1% | 3.4% | 15.7% | $41.439.838 | $1.574.525.489 | $1.574.525.573 | 1.0 | ||
69 |
GALA
GALA
|
Kupi
|
$0,04421 | 0.2% | 1.9% | 5.8% | 20.3% | $94.827.026 | $1.553.450.558 | $1.553.450.552 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.168,59 | 0.1% | 0.7% | 6.6% | 5.6% | $3.673.917 | $1.479.001.586 | $1.479.001.586 | 1.0 | |||
71 |
Quant
QNT
|
Kupi
|
$101,27 | 0.0% | 3.2% | 4.3% | 14.5% | $18.448.789 | $1.474.631.630 | $1.481.558.263 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,03 | 0.1% | 0.4% | 0.5% | 18.8% | $7.309.319 | $1.444.700.587 | $3.550.269.405 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,04 | 0.1% | 2.6% | 0.2% | 25.6% | $100.503.935 | $1.406.535.616 | $10.418.782.338 | 0.14 | |||
74 |
Flow
FLOW
|
Kupi
|
$0,9020 | 0.4% | 0.3% | 2.2% | 25.1% | $24.143.211 | $1.352.142.839 | $1.352.142.839 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02465 | 0.0% | 0.3% | 9.6% | 17.8% | $21.571.497 | $1.307.797.433 | $1.540.076.673 | 0.85 | |||
76 |
Aave
AAVE
|
Kupi
|
$88,20 | 0.2% | 0.1% | 4.9% | 22.6% | $72.116.795 | $1.305.772.630 | $1.410.486.236 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,06 | 0.1% | 1.3% | 5.4% | 35.2% | $19.250.005 | $1.264.437.473 | $1.348.078.524 | 0.94 | |||
78 |
Wormhole
W
|
$0,6812 | 0.3% | 6.3% | 9.9% | 31.4% | $241.639.510 | $1.225.606.516 | $6.808.925.088 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051245 | 0.2% | 0.3% | 5.8% | 13.3% | $31.656.310 | $1.206.450.707 | $1.233.556.009 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,14 | 0.1% | 1.4% | 3.2% | 26.2% | $3.922.250 | $1.195.169.369 | $1.613.654.084 | 0.74 | |||
81 |
Flare
FLR
|
Kupi
|
$0,03051 | 0.2% | 0.7% | 3.3% | 21.8% | $6.444.710 | $1.184.196.577 | $3.113.509.376 | 0.38 | ||
82 |
NEO
NEO
|
Kupi
|
$16,51 | 0.0% | 0.5% | 8.6% | 11.0% | $38.597.826 | $1.164.353.352 | $1.650.862.544 | 0.71 | ||
83 |
Ondo
ONDO
|
$0,8022 | 0.4% | 3.1% | 2.6% | 4.0% | $96.297.738 | $1.158.243.624 | $8.022.384.826 | 0.14 | |||
84 |
Ribbon Finance
RBN
|
$1,20 | 0.2% | 0.4% | 9.1% | 27.2% | $4.897.021 | $1.151.057.181 | $1.195.556.052 | 0.96 | |||
85 |
Zebec Protocol
ZBC
|
$0,02249 | 0.3% | 5.1% | 27.8% | 36.3% | $9.314,85 | $1.144.014.157 | $2.248.023.949 | 0.51 | |||
86 |
Ethena
ENA
|
$0,7998 | 0.2% | 4.1% | 7.1% | 16.2% | $327.110.360 | $1.139.989.985 | $11.999.894.581 | 0.1 | |||
87 |
SingularityNET
AGIX
|
$0,8772 | 0.6% | 1.6% | 5.3% | 17.1% | $108.986.520 | $1.126.342.310 | $1.231.426.953 | 0.91 | |||
88 |
MultiversX
EGLD
|
$40,88 | 0.0% | 0.5% | 2.8% | 23.8% | $16.440.202 | $1.100.224.943 | $1.100.435.675 | 1.0 | |||
89 |
Akash Network
AKT
|
$4,87 | 6.0% | 12.4% | 8.4% | 16.5% | $53.514.759 | $1.078.158.797 | $1.085.463.933 | 0.99 | |||
90 |
Gate
GT
|
$7,98 | 0.9% | 0.0% | 1.5% | 1.1% | $6.187.920 | $1.068.794.524 | $2.400.194.666 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7,36 | 0.2% | 1.4% | 3.0% | 22.9% | $31.461.841 | $1.060.392.815 | $1.988.766.001 | 0.53 | |||
92 |
Chiliz
CHZ
|
Kupi
|
$0,1183 | 0.2% | 1.1% | 2.5% | 14.5% | $50.528.767 | $1.051.213.134 | $1.051.213.134 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,04 | 1.0% | 1.3% | 1.4% | 24.4% | $194.711.594 | $1.025.077.856 | $50.479.135.807 | 0.02 | |||
94 |
The Sandbox
SAND
|
Kupi
|
$0,4448 | 0.2% | 1.2% | 4.2% | 25.3% | $59.083.124 | $1.004.400.487 | $1.334.614.366 | 0.75 | ||
95 |
eCash
XEC
|
$0,00004942 | 0.3% | 2.7% | 5.1% | 28.1% | $10.310.873 | $972.712.966 | $1.037.029.391 | 0.94 | |||
96 |
KuCoin
KCS
|
$10,14 | 0.3% | 0.9% | 0.5% | 3.7% | $200.800 | $971.468.557 | $1.453.041.225 | 0.67 | |||
97 |
Tokenize Xchange
TKX
|
$12,10 | 0.0% | 2.5% | 9.6% | 15.1% | $19.124.078 | $967.843.702 | $1.209.865.121 | 0.8 | |||
98 |
Starknet
STRK
|
$1,32 | 0.1% | 2.3% | 0.6% | 29.7% | $73.402.213 | $958.722.646 | $13.169.267.119 | 0.07 | |||
99 |
Tezos
XTZ
|
Kupi
|
$0,9559 | 0.1% | 1.4% | 6.2% | 23.0% | $21.538.134 | $937.792.600 | $957.456.006 | 0.98 | ||
100 |
EOS
EOS
|
Kupi
|
$0,8102 | 0.1% | 1.6% | 1.2% | 17.3% | $89.342.934 | $931.735.780 | - |