Portfelji
Dodaj u novi portfelj
Cijene kriptovaluta u Indonesian Rupiah (IDR)
Pronađite cijenu najvećih kriptovaluta u Indonesian Rupiah (IDR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za IDR.
Istaknuto
🚀 Najveći dobitnici
# | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupi
|
$64.505,55 | 0.1% | 0.9% | 0.2% | 7.2% | $26.886.682.733 | $1.269.703.839.380 | $1.354.150.468.105 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupi
|
$3.151,99 | 0.3% | 0.7% | 1.3% | 11.1% | $14.122.387.357 | $384.646.843.776 | $384.646.843.776 | 1.0 | ||
3 |
Tether
USDT
|
Kupi
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $49.131.620.064 | $110.416.474.163 | $110.416.474.163 | 1.0 | ||
4 |
BNB
BNB
|
Kupi
|
$604,64 | 0.6% | 1.2% | 8.1% | 5.5% | $1.325.504.267 | $92.980.280.953 | $92.980.280.953 | 1.0 | ||
5 |
Solana
SOL
|
Kupi
|
$144,04 | 0.1% | 1.3% | 0.1% | 22.2% | $3.925.017.158 | $64.304.793.167 | $82.655.241.097 | 0.78 | ||
6 |
USDC
USDC
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $8.169.666.769 | $33.365.800.814 | $33.395.120.316 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kupi
|
$3.151,47 | 0.4% | 0.7% | 1.4% | 11.2% | $86.487.720 | $29.435.787.863 | $29.435.934.755 | 1.0 | ||
8 |
XRP
XRP
|
Kupi
|
$0,5242 | 0.3% | 0.4% | 4.6% | 14.8% | $1.229.886.207 | $28.884.149.033 | $52.387.152.795 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kupi
|
$0,1513 | 0.2% | 1.1% | 0.7% | 16.5% | $1.074.235.147 | $21.785.260.168 | $21.785.639.792 | 1.0 | ||
10 |
Toncoin
TON
|
Kupi
|
$5,45 | 0.8% | 3.3% | 23.0% | 12.7% | $248.069.845 | $18.859.785.263 | $27.732.204.884 | 0.68 | ||
11 |
Cardano
ADA
|
Kupi
|
$0,4691 | 0.3% | 0.1% | 1.5% | 27.1% | $368.653.882 | $16.553.132.983 | $21.089.682.641 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kupi
|
$0,00002589 | 0.4% | 3.8% | 13.7% | 13.1% | $790.597.484 | $15.197.213.190 | $25.789.733.392 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupi
|
$35,52 | 0.3% | 0.9% | 0.3% | 34.9% | $429.253.635 | $13.415.387.489 | $15.497.227.086 | 0.87 | ||
14 |
TRON
TRX
|
Kupi
|
$0,1180 | 0.6% | 2.9% | 8.4% | 2.0% | $447.837.167 | $10.317.119.160 | $10.317.117.200 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$64.497,29 | 0.1% | 1.0% | 0.1% | 7.9% | $227.296.934 | $9.996.089.915 | $9.996.089.915 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kupi
|
$480,63 | 0.2% | 1.1% | 0.9% | 0.7% | $314.394.630 | $9.459.836.612 | $10.085.465.715 | 0.94 | ||
17 |
Polkadot
DOT
|
Kupi
|
$6,88 | 0.3% | 0.8% | 1.3% | 27.2% | $192.274.436 | $9.327.979.204 | $9.884.419.463 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupi
|
$14,69 | 0.4% | 0.5% | 6.2% | 24.4% | $386.433.263 | $8.616.490.119 | $14.676.359.292 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupi
|
$7,26 | 0.6% | 8.3% | 25.4% | 2.4% | $817.784.366 | $7.684.734.170 | $8.530.587.745 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupi
|
$0,7169 | 0.0% | 2.5% | 6.0% | 30.3% | $328.392.539 | $6.654.529.524 | $7.168.555.402 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupi
|
$85,04 | 0.7% | 2.1% | 5.0% | 10.4% | $491.194.024 | $6.333.626.814 | $7.144.683.816 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kupi
|
$13,50 | 0.6% | 0.4% | 1.6% | 29.9% | $151.524.806 | $6.253.334.853 | $6.994.231.455 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupi
|
$7,71 | 0.2% | 0.4% | 1.1% | 38.0% | $160.302.665 | $5.793.805.817 | $7.686.471.252 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,85 | 1.4% | 1.6% | 0.1% | 3.2% | $1.888.809 | $5.417.128.886 | $5.760.284.385 | 0.94 | |||
25 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.4% | $569.121.995 | $5.212.646.388 | $5.216.011.498 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $9.062.582.389 | $4.418.029.673 | $4.418.029.673 | 1.0 | |||
27 |
Hedera
HBAR
|
Kupi
|
$0,1147 | 0.5% | 3.1% | 38.2% | 1.2% | $410.475.335 | $4.097.840.299 | $5.732.399.468 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kupi
|
$27,03 | 0.5% | 3.6% | 3.3% | 13.6% | $169.713.421 | $3.962.940.097 | $5.690.058.517 | 0.7 | ||
29 |
Stacks
STX
|
Kupi
|
$2,66 | 0.8% | 2.7% | 8.5% | 23.3% | $69.549.923 | $3.869.286.184 | $4.836.896.158 | 0.8 | ||
30 |
Aptos
APT
|
Kupi
|
$8,92 | 0.1% | 0.5% | 6.4% | 50.9% | $132.617.368 | $3.797.262.518 | $9.731.448.711 | 0.39 | ||
31 |
Mantle
MNT
|
Kupi
|
$1,11 | 0.4% | 0.6% | 4.6% | 4.6% | $65.014.737 | $3.610.551.991 | $6.878.715.764 | 0.52 | ||
32 |
Cronos
CRO
|
Kupi
|
$0,1305 | 2.5% | 4.9% | 5.0% | 9.8% | $16.680.631 | $3.479.450.328 | $3.911.878.182 | 0.89 | ||
33 |
Stellar
XLM
|
Kupi
|
$0,1133 | 0.0% | 0.0% | 0.5% | 15.7% | $65.441.580 | $3.273.322.267 | $5.655.775.779 | 0.58 | ||
34 |
Render
RNDR
|
Kupi
|
$8,43 | 0.2% | 0.6% | 4.7% | 25.3% | $152.412.271 | $3.257.560.148 | $4.478.968.278 | 0.73 | ||
35 |
Filecoin
FIL
|
$5,99 | 0.2% | 1.0% | 2.6% | 34.9% | $169.795.059 | $3.256.193.238 | $11.747.543.024 | 0.28 | |||
36 |
Pepe
PEPE
|
Kupi
|
$0.057831 | 2.6% | 7.1% | 51.3% | 0.9% | $1.219.409.799 | $3.241.255.552 | $3.241.255.552 | 1.0 | ||
37 |
Cosmos Hub
ATOM
|
Kupi
|
$8,25 | 0.0% | 1.1% | 0.9% | 31.5% | $131.404.735 | $3.221.640.658 | $3.223.633.445 | 1.0 | ||
38 |
OKB
OKB
|
$52,45 | 0.1% | 1.5% | 5.2% | 21.0% | $6.663.011 | $3.139.461.644 | $12.346.335.042 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3.097,55 | 0.6% | 1.6% | 0.8% | 13.4% | $232.291.360 | $3.081.476.772 | $3.090.873.195 | 1.0 | |||
40 |
dogwifhat
WIF
|
Kupi
|
$3,05 | 0.6% | 5.7% | 9.0% | 4.4% | $785.449.589 | $3.037.191.854 | $3.037.191.854 | 1.0 | ||
41 |
Immutable
IMX
|
Kupi
|
$2,05 | 0.1% | 4.3% | 1.3% | 29.8% | $72.191.504 | $2.989.228.051 | $4.103.784.680 | 0.73 | ||
42 |
Bittensor
TAO
|
Kupi
|
$448,15 | 0.4% | 2.6% | 3.9% | 20.5% | $24.368.736 | $2.980.235.483 | $9.406.409.732 | 0.32 | ||
43 |
XT.com
XT
|
$2,97 | 0.2% | 0.3% | 9.5% | 34.7% | $1.612.568 | $2.963.581.815 | $2.963.581.815 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kupi
|
$1,08 | 0.3% | 0.7% | 6.2% | 35.0% | $207.821.114 | $2.875.276.362 | $10.833.994.097 | 0.27 | ||
45 |
VeChain
VET
|
$0,03960 | 0.8% | 1.0% | 3.3% | 10.1% | $66.216.708 | $2.872.715.356 | $3.396.990.848 | 0.85 | |||
46 |
Kaspa
KAS
|
Kupi
|
$0,1206 | 0.3% | 1.0% | 3.0% | 9.9% | $28.197.733 | $2.786.428.761 | $2.830.453.555 | 0.98 | ||
47 |
Maker
MKR
|
Kupi
|
$2.866,74 | 0.1% | 1.2% | 5.6% | 10.4% | $96.133.081 | $2.652.201.596 | $2.802.783.613 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.256,54 | 0.3% | 0.4% | 1.2% | 11.6% | $114.586.653 | $2.552.885.874 | $2.552.885.874 | 1.0 | |||
49 |
Optimism
OP
|
Kupi
|
$2,40 | 0.1% | 1.0% | 6.2% | 36.7% | $207.235.089 | $2.507.631.682 | $10.302.662.604 | 0.24 | ||
50 |
The Graph
GRT
|
Kupi
|
$0,2628 | 0.5% | 0.5% | 0.7% | 33.2% | $79.379.444 | $2.483.365.904 | $2.825.137.650 | 0.88 | ||
51 |
Theta Network
THETA
|
Kupi
|
$2,42 | 1.1% | 2.5% | 16.9% | 18.4% | $67.439.029 | $2.412.471.053 | $2.412.471.053 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.3% | $69.941.042 | $2.368.514.921 | $2.368.514.921 | 1.0 | |||
53 |
Injective
INJ
|
Kupi
|
$26,21 | 0.1% | 0.2% | 7.3% | 32.1% | $83.509.610 | $2.359.807.031 | $2.620.778.308 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,24 | 0.2% | 0.2% | 6.2% | 29.0% | $232.930.267 | $2.337.776.661 | $2.583.178.632 | 0.9 | |||
55 |
Arweave
AR
|
$33,60 | 0.2% | 5.3% | 28.7% | 21.1% | $146.197.500 | $2.199.639.090 | $2.199.639.090 | 1.0 | |||
56 |
Monero
XMR
|
$119,99 | 0.2% | 1.3% | 0.9% | 11.3% | $40.639.509 | $2.171.097.766 | - | ||||
57 |
Fantom
FTM
|
Kupi
|
$0,7457 | 0.5% | 2.4% | 5.1% | 29.6% | $307.961.596 | $2.092.974.426 | $2.370.206.604 | 0.88 | ||
58 |
Core
CORE
|
$2,31 | 0.2% | 0.1% | 17.2% | 122.8% | $107.741.332 | $2.047.835.262 | $4.865.701.700 | 0.42 | |||
59 |
Celestia
TIA
|
Kupi
|
$10,49 | 0.4% | 2.5% | 6.7% | 24.0% | $85.110.884 | $1.886.548.688 | $10.897.229.250 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Kupi
|
$0,0001935 | 2.5% | 7.1% | 35.6% | 16.3% | $276.872.625 | $1.876.035.971 | $1.931.814.607 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,43 | 0.7% | 2.3% | 5.6% | 42.8% | $303.996.943 | $1.822.289.839 | $2.250.844.778 | 0.81 | |||
62 |
Bonk
BONK
|
Kupi
|
$0,00002762 | 3.6% | 12.6% | 85.5% | 8.1% | $617.866.242 | $1.817.876.637 | $2.564.563.251 | 0.71 | ||
63 |
Rocket Pool ETH
RETH
|
$3.481,36 | 0.2% | 0.5% | 1.5% | 11.6% | $40.560.335 | $1.797.825.050 | $1.797.825.050 | 1.0 | |||
64 |
Lido DAO
LDO
|
$1,99 | 0.3% | 0.6% | 2.4% | 36.9% | $47.678.326 | $1.771.468.650 | $1.986.588.954 | 0.89 | |||
65 |
Sei
SEI
|
$0,6001 | 0.9% | 0.8% | 7.1% | 28.7% | $147.477.159 | $1.674.239.777 | $5.979.427.776 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,18 | 0.3% | 0.9% | 5.1% | 23.8% | $32.948.330 | $1.655.474.209 | $2.364.961.467 | 0.7 | |||
67 |
Algorand
ALGO
|
Kupi
|
$0,2034 | 0.8% | 0.1% | 14.7% | 27.4% | $131.830.805 | $1.653.626.109 | $1.653.626.114 | 1.0 | ||
68 |
GALA
GALA
|
Kupi
|
$0,04704 | 0.8% | 2.1% | 4.5% | 29.1% | $135.291.959 | $1.641.042.223 | $1.641.042.223 | 1.0 | ||
69 |
Quant
QNT
|
Kupi
|
$109,31 | 0.3% | 2.4% | 1.4% | 21.1% | $22.855.428 | $1.585.111.883 | $1.592.557.463 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.221,90 | 0.1% | 0.7% | 0.7% | 11.7% | $9.337.942 | $1.535.923.838 | $1.535.923.838 | 1.0 | |||
71 |
Sui
SUI
|
$1,19 | 0.1% | 1.9% | 8.0% | 38.3% | $188.039.786 | $1.535.303.201 | $11.847.376.033 | 0.13 | |||
72 |
Beam
BEAM
|
$0,02707 | 0.2% | 0.1% | 1.3% | 28.6% | $30.543.235 | $1.433.275.240 | $1.688.401.811 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,86 | 0.0% | 0.2% | 4.0% | 17.7% | $17.045.661 | $1.421.447.441 | $3.497.544.963 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02749 | 1.0% | 1.2% | 24.4% | 21.2% | $15.024,85 | $1.397.866.759 | $2.746.852.331 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 0.4% | 1.8% | 2.3% | 20.2% | $95.966.154 | $1.379.232.116 | $10.216.534.192 | 0.14 | |||
76 |
Flow
FLOW
|
Kupi
|
$0,9178 | 0.4% | 1.0% | 3.4% | 34.0% | $31.553.336 | $1.377.081.662 | $1.377.081.662 | 1.0 | ||
77 |
Aave
AAVE
|
Kupi
|
$89,95 | 0.1% | 0.7% | 2.4% | 29.4% | $91.752.571 | $1.330.550.764 | $1.437.579.902 | 0.93 | ||
79 |
Bitcoin SV
BSV
|
$66,49 | 0.5% | 0.3% | 0.7% | 23.3% | $18.653.898 | $1.308.268.502 | $1.395.085.149 | 0.94 | |||
78 |
NEO
NEO
|
Kupi
|
$18,54 | 2.6% | 4.9% | 1.3% | 18.3% | $53.982.641 | $1.307.402.465 | $1.853.682.780 | 0.71 | ||
80 |
BitTorrent
BTT
|
$0.051338 | 3.3% | 6.8% | 6.5% | 12.0% | $61.376.538 | $1.294.592.608 | $1.323.678.192 | 0.98 | |||
82 |
Ethena
ENA
|
$0,8515 | 0.1% | 0.0% | 11.2% | - | $449.603.984 | $1.214.326.673 | $12.782.386.032 | 0.09 | |||
81 |
ether.fi Staked ETH
EETH
|
$3.142,37 | 0.1% | 0.8% | 1.9% | 11.3% | $860.908 | $1.210.573.315 | $3.767.958.118 | 0.32 | |||
83 |
Flare
FLR
|
Kupi
|
$0,03073 | 0.6% | 1.5% | 4.3% | 13.3% | $7.710.347 | $1.187.889.073 | $3.130.891.445 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9091 | 0.2% | 1.8% | 4.7% | 25.3% | $139.232.482 | $1.159.900.706 | $1.268.193.385 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7958 | 0.6% | 3.2% | 1.6% | 6.8% | $187.284.799 | $1.145.575.196 | $7.934.639.034 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,55 | 0.3% | 3.0% | 3.9% | 31.1% | $19.955.242 | $1.142.271.591 | $1.142.490.673 | 1.0 | |||
87 |
Wormhole
W
|
$0,6132 | 1.3% | 14.6% | 0.3% | - | $339.513.520 | $1.091.551.177 | $6.064.173.204 | 0.18 | |||
89 |
dYdX
DYDX
|
$2,17 | 0.2% | 0.1% | 6.4% | 38.0% | $9.509.038 | $1.089.570.658 | $1.569.227.593 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,65 | 0.6% | 3.1% | 19.2% | 12.9% | $11.955.918 | $1.088.728.357 | $1.091.759.965 | 1.0 | |||
91 |
Safe
SAFE
|
$2,48 | 0.4% | 24.6% | - | - | $74.821.719 | $1.050.815.880 | $2.460.927.120 | 0.43 | |||
90 |
eCash
XEC
|
$0,00005335 | 0.8% | 5.8% | 4.8% | 16.8% | $15.787.565 | $1.050.182.427 | $1.119.849.303 | 0.94 | |||
92 |
Axie Infinity
AXS
|
$7,28 | 0.2% | 0.3% | 1.9% | 33.5% | $51.312.279 | $1.045.617.452 | $1.964.760.395 | 0.53 | |||
93 |
Ribbon Finance
RBN
|
$1,09 | 1.8% | 1.6% | 0.1% | 26.4% | $4.272.974 | $1.042.619.379 | $1.089.618.213 | 0.96 | |||
94 |
Chiliz
CHZ
|
Kupi
|
$0,1171 | 0.1% | 1.1% | 8.2% | 18.1% | $73.722.322 | $1.040.993.793 | $1.040.993.793 | 1.0 | ||
95 |
The Sandbox
SAND
|
Kupi
|
$0,4604 | 0.3% | 1.5% | 3.2% | 33.3% | $82.461.758 | $1.036.458.732 | $1.377.212.308 | 0.75 | ||
96 |
Gate
GT
|
$7,71 | 0.6% | 0.7% | 13.6% | 10.8% | $4.903.940 | $1.030.895.040 | $2.315.083.696 | 0.45 | |||
97 |
Tokenize Xchange
TKX
|
$12,84 | 0.1% | 1.1% | 10.5% | 17.1% | $61.087.611 | $1.026.239.788 | $1.282.863.879 | 0.8 | |||
98 |
Tezos
XTZ
|
Kupi
|
$1,01 | 0.2% | 0.8% | 3.5% | 25.2% | $33.534.304 | $987.152.203 | $1.007.876.966 | 0.98 | ||
100 |
Conflux
CFX
|
$0,2480 | 0.2% | 3.0% | 7.2% | 48.5% | $83.605.755 | $978.066.078 | $1.361.705.983 | 0.72 | |||
99 |
KuCoin
KCS
|
$10,16 | 0.7% | 2.3% | 18.2% | 17.6% | $121.933 | $976.848.793 | $1.459.518.300 | 0.67 |