Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Indonesian Rupiah (IDR)
Pronađite cijenu najvećih kriptovaluta u Indonesian Rupiah (IDR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za IDR.
Istaknuto
$2.785.774.576.866
Tržišna kapit.
3.8%
$99.085.719.367
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$80.456,96 | 0.1% | 4.0% | 1.0% | 6.2% | $39.751.617.744 | $1.617.616.528.917 | $1.617.616.528.917 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.420,23 | 0.2% | 6.4% | 2.6% | 10.7% | $16.978.208.270 | $295.725.651.729 | $295.725.651.729 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $63.374.314.789 | $178.253.434.061 | $183.716.695.214 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$716,95 | 0.3% | 3.0% | 5.4% | 8.6% | $1.137.949.534 | $94.287.324.427 | $94.287.324.427 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,30 | 0.3% | 2.1% | 1.6% | 13.6% | $2.780.120.757 | $82.407.907.264 | $130.062.311.176 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.940.574.306 | $70.862.895.633 | $70.866.365.109 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$95,70 | 0.1% | 3.2% | 6.4% | 20.7% | $3.917.855.202 | $56.488.456.219 | $60.961.831.331 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3196 | 0.1% | 0.6% | 3.1% | 5.0% | $490.444.720 | $30.370.682.885 | $30.370.859.054 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,05 | 0.0% | 1.5% | 1.4% | 1.2% | $22.096.367 | $27.321.033.519 | $27.321.033.519 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.419,36 | 0.2% | 6.4% | 2.6% | 10.7% | $47.101.965 | $23.422.678.146 | $23.422.678.146 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupi
|
$1.295,39 | 0.3% | 5.9% | 1.6% | 3.6% | $1.332.897.810 | $22.050.612.368 | $22.052.933.942 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$84,09 | 0.4% | 1.0% | 4.5% | 10.6% | $1.441.354.429 | $20.130.552.142 | $80.010.215.534 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,07685 | 0.1% | 2.3% | 3.5% | 19.4% | $641.458.563 | $12.035.174.284 | $12.036.131.855 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupi
|
$635,48 | 0.4% | 1.4% | 6.8% | 13.6% | $205.435.195 | $11.964.087.028 | $11.964.087.028 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.020,63 | 0.2% | 6.5% | 2.7% | 10.5% | $47.628.865 | $11.314.239.829 | $11.314.239.829 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $257.170.450 | $9.586.710.354 | $9.586.710.354 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.681,86 | 0.2% | 6.6% | 2.7% | 10.5% | $4.962.282 | $9.376.077.420 | $9.376.077.420 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.316,60 | 0.2% | 4.0% | 0.9% | 6.2% | $324.920.658 | $9.327.341.945 | $9.327.341.945 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$77,84 | 0.1% | 4.7% | 0.2% | 9.2% | $186.303.388 | $9.238.702.711 | $22.827.199.253 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $800.198.715 | $9.178.796.497 | $9.178.796.497 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupi
|
$11,39 | 0.4% | 3.4% | 3.5% | 17.8% | $387.415.145 | $8.738.184.339 | $11.394.907.317 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,34 | 0.0% | 0.4% | 0.9% | 4.7% | $95.656,84 | $8.590.154.154 | $9.200.725.091 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.430,45 | 0.1% | 4.1% | 1.0% | 6.2% | $584.509.690 | $7.831.823.310 | $7.831.823.310 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,1965 | 0.1% | 3.5% | 4.5% | 27.3% | $313.680.151 | $7.385.120.473 | $8.843.822.768 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1675 | 0.3% | 3.2% | 2.8% | 22.3% | $167.074.965 | $5.918.986.239 | $8.376.380.881 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$282,58 | 0.2% | 2.2% | 2.9% | 11.5% | $167.319.256 | $5.683.328.880 | $5.683.400.408 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.415,81 | 0.3% | 6.2% | 2.8% | 10.7% | $0,00 | $5.628.624.895 | $5.628.624.895 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.679,97 | 0.2% | 6.2% | 2.8% | 10.5% | $5.940.920 | $5.328.603.090 | $5.328.603.090 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$4,02 | 0.4% | 4.4% | 15.4% | 24.4% | $751.124.304 | $5.263.330.142 | $5.263.330.366 | 1.0 |
|
|
WETH
WETH
|
$2.419,89 | 0.2% | 6.5% | 2.8% | 10.6% | $571.555.355 | $5.064.488.070 | $5.064.488.070 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kupi
|
$7,65 | 0.7% | 6.2% | 5.9% | 15.6% | $675.481.082 | $4.663.314.500 | $6.778.119.383 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.025.243 | $4.531.401.178 | $4.531.401.178 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $71.024.291 | $4.519.494.222 | $4.590.410.864 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.4% | $589.757 | $4.506.908.462 | $4.506.908.462 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupi
|
$56,12 | 0.2% | 3.5% | 5.1% | 19.9% | $219.967.403 | $4.365.404.576 | $4.365.547.673 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kupi
|
$0,005971 | 0.0% | 8.7% | 11.5% | 47.7% | $14.556.006 | $4.265.491.957 | $6.820.901.152 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kupi
|
$0,09969 | 0.8% | 2.7% | 1.3% | 21.7% | $13.718.527 | $3.987.318.532 | $3.987.318.532 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupi
|
$8,69 | 0.7% | 2.6% | 2.9% | 21.5% | $245.343.988 | $3.858.883.232 | $4.090.595.675 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupi
|
$0,9274 | 0.3% | 4.1% | 1.4% | 23.4% | $457.111.398 | $3.838.486.585 | $9.273.849.246 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $894.302.134 | $3.702.270.328 | $3.702.270.328 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.5% | 0.4% | 5.7% | 23.2% | $31.810.331 | $3.336.478.735 | $6.176.624.487 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kupi
|
$4.095,99 | 0.7% | 3.6% | 0.7% | 1.6% | $278.743.969 | $3.313.634.840 | $3.389.095.285 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $129.414.146 | $3.256.741.742 | $3.256.741.742 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupi
|
$0,07243 | 0.8% | 4.2% | 3.2% | 28.7% | $66.082.829 | $3.210.499.993 | $3.621.369.735 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $4.296.091 | $3.085.452.493 | $3.085.452.493 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kupi
|
$202,54 | 0.5% | 5.6% | 0.6% | 22.8% | $81.725.226 | $2.948.157.340 | $2.959.563.149 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $776.902.182 | $2.812.641.415 | $2.812.641.415 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupi
|
$0.054729 | 0.2% | 2.4% | 4.6% | 19.6% | $56.336.129 | $2.786.352.596 | $2.787.570.409 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupi
|
$235,75 | 0.0% | 4.4% | 8.3% | 22.9% | $122.034.547 | $2.756.697.420 | $2.756.697.420 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.009.311 | $2.711.195.821 | $2.711.195.821 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupi
|
$0,05209 | 0.1% | 3.5% | 2.7% | 24.8% | $5.136.989 | $2.644.098.134 | $5.158.096.161 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $274.431.309 | $2.613.936.748 | $2.613.936.748 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupi
|
$0,1811 | 0.3% | 3.4% | 13.7% | 27.5% | $428.381.998 | $2.445.399.231 | $2.717.110.257 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.0% | $4.053.018 | $2.390.376.120 | $2.390.376.120 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupi
|
$110,63 | 0.4% | 2.8% | 0.8% | 13.8% | $21.539.764 | $2.323.180.865 | $2.323.180.865 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kupi
|
$0.055013 | 0.4% | 1.9% | 1.4% | 13.0% | $555.205.865 | $2.108.826.275 | $2.108.826.275 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,97 | 1.3% | 3.7% | 1.7% | 28.5% | $2.992,76 | $2.095.619.636 | $2.095.619.636 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupi
|
$130,97 | 1.3% | 3.7% | 1.7% | 28.5% | $267.788.906 | $2.022.208.692 | $2.095.524.568 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Kupi
|
$0,4086 | 0.4% | 4.6% | 3.1% | 18.2% | $128.444.540 | $1.989.379.748 | $4.085.530.214 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupi
|
$0,004263 | 0.7% | 1.0% | 5.5% | 33.8% | $178.573.438 | $1.958.349.564 | $3.513.719.726 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Kupi
|
$0,8291 | 2.1% | 2.2% | 18.5% | 17.2% | $745.348 | $1.902.201.512 | $4.504.861.855 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.8% | 0.4% | $0,00 | $1.878.183.273 | $1.878.183.273 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Kupi
|
$4.110,28 | 0.7% | 3.7% | 0.9% | 1.4% | $140.090.207 | $1.840.203.806 | $1.840.206.852 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9928 | 0.0% | 0.1% | 0.2% | 0.3% | $779.518 | $1.831.114.664 | $1.831.114.664 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Kupi
|
$0,7044 | 0.1% | 0.8% | 0.4% | 4.4% | $76.008.771 | $1.811.510.368 | $5.485.055.409 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Kupi
|
$0,9560 | 0.6% | 1.3% | 5.9% | 22.7% | $142.024.198 | $1.635.418.617 | $1.635.418.617 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,89 | 0.5% | 3.9% | 8.1% | 23.1% | $29.142.093 | $1.616.345.061 | $1.616.345.061 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $225.267.411 | $1.606.002.166 | $1.606.002.166 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.992.345 | $1.588.440.638 | $1.588.440.638 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Kupi
|
$0,4795 | 0.0% | 2.4% | 5.3% | 26.4% | $36.155.573 | $1.583.465.386 | $2.982.453.901 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Kupi
|
$2,25 | 0.8% | 5.4% | 0.2% | 16.7% | $24.013.213 | $1.579.500.663 | $2.245.053.097 | 0.7 |
|
|
| 59 |
Sky
SKY
|
Kupi
|
$0,06720 | 0.1% | 2.8% | 2.9% | 23.2% | $7.629.887 | $1.573.938.868 | $1.575.924.847 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$1,02 | 0.1% | 4.8% | 41.2% | 17.8% | $6.329.087 | $1.540.125.105 | $10.228.037.429 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Kupi
|
$0,04758 | 0.8% | 6.6% | 8.5% | 13.5% | $58.070.904 | $1.512.136.802 | $4.758.122.157 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $2.083.328 | $1.489.452.658 | $1.489.602.540 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.419,89 | 0.2% | 6.5% | 2.8% | 10.6% | $73.644.082 | $1.464.031.913 | $1.464.031.913 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kupi
|
$2,60 | 0.2% | 3.7% | 2.2% | 27.9% | $32.475.060 | $1.448.930.111 | $1.448.930.111 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.236,80 | 0.6% | 4.5% | 0.4% | 5.4% | $118.360 | $1.407.783.895 | $1.407.783.895 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kupi
|
$0,3752 | 1.1% | 0.1% | 13.9% | 34.5% | $272.338.239 | $1.404.182.580 | $3.752.460.636 | 0.37 |
|
|
| 65 |
HTX DAO
HTX
|
Kupi
|
$0.051567 | 0.0% | 0.7% | 3.4% | 8.6% | $98.361.842 | $1.392.609.086 | $1.392.609.086 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16.604.763 | $1.318.417.322 | $1.318.417.322 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupi
|
$1,78 | 0.1% | 2.4% | 4.9% | 10.8% | $12.462.561 | $1.247.835.580 | $1.618.418.345 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,68 | 0.0% | 3.2% | 6.3% | 20.6% | $497.556.461 | $1.234.719.266 | $1.234.719.266 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.021.750 | $1.173.062.046 | $1.173.062.046 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kupi
|
$7,32 | 0.0% | 3.6% | 3.8% | 18.9% | $35.455.919 | $1.163.477.292 | $1.163.477.292 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $11.301.166 | $1.143.581.349 | $1.143.581.349 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3197 | 0.0% | 0.7% | 3.1% | 5.1% | $42.742.555 | $1.139.340.704 | $1.139.340.704 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Kupi
|
$0,1404 | 0.4% | 1.6% | 0.6% | 3.0% | $32.877.633 | $1.125.710.188 | $1.125.710.188 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kupi
|
$0,1630 | 0.2% | 2.9% | 5.6% | 21.9% | $147.448.918 | $1.123.438.760 | $1.630.034.836 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$716,15 | 0.3% | 3.1% | 5.4% | 8.6% | $383.912.175 | $1.106.035.958 | $1.106.035.958 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.617.570 | $1.059.848.472 | $1.059.848.472 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupi
|
$10,07 | 1.7% | 3.6% | 0.7% | 11.3% | $7.565.477 | $1.054.826.199 | $1.178.255.080 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Kupi
|
$7,44 | 0.2% | 3.8% | 1.4% | 1.8% | $9.540.023 | $1.039.609.512 | $1.058.219.826 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$108,66 | 0.0% | 3.2% | 6.5% | 20.5% | $1.589.121 | $1.038.453.062 | $1.038.453.062 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Kupi
|
$21,10 | 0.1% | 6.1% | 12.3% | 26.3% | $57.259.625 | $1.030.130.734 | $1.714.172.325 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09632 | 0.1% | 4.5% | 4.5% | 11.9% | $70.861.422 | $1.025.284.355 | $1.025.284.355 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$125,16 | 0.1% | 3.1% | 6.4% | 20.5% | $23.594.141 | $989.170.019 | $989.170.019 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $8.247.699 | $926.746.597 | $926.746.597 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
