Portfelji
Dodaj u novi portfelj
Cijene kriptovaluta u Indian Rupee (INR)
Pronađite cijenu najvećih kriptovaluta u Indian Rupee (INR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za INR.
Istaknuto
🚀 Najveći dobitnici
# | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupi
|
$63.940,22 | 0.1% | 1.1% | 0.7% | 7.2% | $24.717.733.652 | $1.259.427.664.168 | $1.343.174.395.868 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupi
|
$3.144,13 | 0.1% | 0.8% | 1.5% | 10.3% | $11.308.996.397 | $383.912.879.909 | $383.912.879.909 | 1.0 | ||
3 |
Tether
USDT
|
Kupi
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $38.747.375.411 | $110.424.793.707 | $110.424.793.707 | 1.0 | ||
4 |
BNB
BNB
|
Kupi
|
$600,64 | 0.1% | 2.1% | 7.2% | 5.2% | $932.528.899 | $92.495.118.088 | $92.495.118.088 | 1.0 | ||
5 |
Solana
SOL
|
Kupi
|
$141,98 | 0.3% | 3.0% | 1.6% | 22.9% | $2.890.715.554 | $63.510.066.383 | $81.634.125.538 | 0.78 | ||
6 |
USDC
USDC
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $6.556.237.050 | $33.396.943.607 | $33.402.550.417 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kupi
|
$3.143,36 | 0.1% | 0.7% | 1.5% | 10.4% | $71.652.758 | $29.376.985.534 | $29.377.075.160 | 1.0 | ||
8 |
XRP
XRP
|
Kupi
|
$0,5271 | 0.3% | 0.2% | 3.8% | 14.0% | $1.096.571.266 | $29.054.384.676 | $52.695.897.511 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kupi
|
$0,1488 | 0.2% | 2.5% | 3.6% | 19.3% | $903.903.047 | $21.461.821.593 | $21.461.821.593 | 1.0 | ||
10 |
Toncoin
TON
|
Kupi
|
$5,39 | 0.1% | 1.4% | 12.3% | 9.0% | $186.387.225 | $18.768.361.746 | $27.597.009.046 | 0.68 | ||
11 |
Cardano
ADA
|
Kupi
|
$0,4663 | 0.0% | 1.8% | 1.3% | 28.3% | $323.536.241 | $16.495.340.994 | $21.016.052.186 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kupi
|
$0,00002546 | 0.2% | 2.1% | 11.1% | 15.2% | $578.529.982 | $14.999.977.520 | $25.455.025.567 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupi
|
$34,86 | 0.1% | 2.9% | 1.0% | 35.7% | $383.944.758 | $13.207.020.162 | $15.256.508.672 | 0.87 | ||
14 |
TRON
TRX
|
Kupi
|
$0,1202 | 0.1% | 2.7% | 8.8% | 0.9% | $392.704.849 | $10.546.483.540 | $10.546.485.971 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$63.969,54 | 0.1% | 1.2% | 0.6% | 7.2% | $191.114.833 | $9.940.073.007 | $9.940.073.007 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kupi
|
$484,75 | 0.6% | 0.8% | 0.1% | 10.5% | $274.012.126 | $9.555.781.649 | $10.187.630.036 | 0.94 | ||
17 |
Polkadot
DOT
|
Kupi
|
$6,80 | 0.3% | 1.5% | 0.5% | 27.8% | $193.392.828 | $9.238.846.808 | $9.789.855.812 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupi
|
$14,64 | 0.2% | 0.4% | 4.4% | 24.5% | $340.647.644 | $8.602.818.566 | $14.653.072.707 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupi
|
$6,98 | 0.3% | 2.7% | 23.4% | 3.6% | $703.581.658 | $7.440.201.605 | $8.257.832.915 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupi
|
$0,7104 | 0.1% | 1.6% | 4.8% | 29.8% | $299.197.324 | $6.598.405.400 | $7.108.095.997 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupi
|
$88,00 | 0.0% | 4.4% | 8.1% | 6.3% | $601.691.589 | $6.554.590.182 | $7.393.771.522 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kupi
|
$13,21 | 0.5% | 4.2% | 8.3% | 27.6% | $121.566.844 | $6.121.444.286 | $6.846.699.990 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupi
|
$7,73 | 0.4% | 2.6% | 2.1% | 37.1% | $129.822.943 | $5.838.019.201 | $7.745.127.844 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,78 | 0.8% | 1.2% | 0.4% | 4.2% | $1.682.045 | $5.355.535.972 | $5.694.801.547 | 0.94 | |||
25 |
Dai
DAI
|
Kupi
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $623.734.283 | $5.224.204.949 | $5.224.204.949 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.5% | $6.062.189.393 | $4.421.543.961 | $4.421.543.961 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Kupi
|
$27,36 | 0.8% | 2.5% | 3.5% | 13.6% | $191.630.637 | $4.019.025.733 | $5.770.260.455 | 0.7 | ||
28 |
Hedera
HBAR
|
Kupi
|
$0,1120 | 0.4% | 7.0% | 37.1% | 1.5% | $251.452.980 | $4.002.159.756 | $5.598.553.573 | 0.71 | ||
29 |
Stacks
STX
|
Kupi
|
$2,64 | 0.1% | 2.5% | 6.3% | 21.4% | $53.744.608 | $3.842.529.756 | $4.803.204.371 | 0.8 | ||
30 |
Aptos
APT
|
Kupi
|
$8,92 | 0.1% | 2.2% | 6.6% | 50.4% | $120.887.233 | $3.808.567.888 | $9.758.954.293 | 0.39 | ||
31 |
Mantle
MNT
|
Kupi
|
$1,10 | 0.5% | 2.9% | 4.3% | 12.5% | $48.412.405 | $3.590.460.861 | $6.840.438.744 | 0.52 | ||
32 |
Cronos
CRO
|
Kupi
|
$0,1240 | 1.2% | 3.2% | 0.6% | 16.2% | $20.255.786 | $3.321.244.480 | $3.733.838.996 | 0.89 | ||
33 |
Stellar
XLM
|
Kupi
|
$0,1147 | 0.1% | 0.1% | 2.1% | 14.3% | $60.404.995 | $3.319.911.514 | $5.736.006.705 | 0.58 | ||
34 |
Filecoin
FIL
|
$6,05 | 0.0% | 0.3% | 3.1% | 33.4% | $161.320.103 | $3.290.876.626 | $11.864.824.534 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Kupi
|
$8,36 | 0.1% | 0.3% | 1.4% | 34.0% | $113.447.430 | $3.269.644.304 | $3.271.666.784 | 1.0 | ||
36 |
Render
RNDR
|
Kupi
|
$8,22 | 0.4% | 5.9% | 2.2% | 25.0% | $117.612.694 | $3.180.849.406 | $4.373.495.174 | 0.73 | ||
37 |
OKB
OKB
|
$52,71 | 0.2% | 1.2% | 5.4% | 18.8% | $4.822.735 | $3.163.578.048 | $12.441.175.893 | 0.25 | |||
38 |
Pepe
PEPE
|
Kupi
|
$0.057425 | 0.9% | 6.4% | 43.5% | 3.0% | $835.325.557 | $3.124.583.196 | $3.124.583.196 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.089,73 | 0.1% | 0.5% | 1.2% | 12.3% | $157.022.226 | $3.080.242.046 | $3.089.634.704 | 1.0 | |||
40 |
Immutable
IMX
|
Kupi
|
$2,06 | 0.3% | 2.7% | 0.1% | 29.3% | $51.844.429 | $3.011.718.858 | $4.134.661.357 | 0.73 | ||
41 |
XT.com
XT
|
$2,97 | 0.2% | 1.3% | 9.0% | 37.8% | $1.152.628 | $2.969.479.692 | $2.969.479.692 | 1.0 | |||
42 |
dogwifhat
WIF
|
Kupi
|
$2,92 | 0.4% | 8.5% | 2.3% | 6.8% | $498.374.829 | $2.923.032.143 | $2.923.032.143 | 1.0 | ||
43 |
VeChain
VET
|
$0,03975 | 0.2% | 0.7% | 3.3% | 10.5% | $57.482.612 | $2.894.975.347 | $3.423.313.325 | 0.85 | |||
44 |
Bittensor
TAO
|
Kupi
|
$431,83 | 0.1% | 6.8% | 3.7% | 21.8% | $22.278.846 | $2.880.105.417 | $9.086.484.718 | 0.32 | ||
45 |
Arbitrum
ARB
|
Kupi
|
$1,08 | 0.0% | 2.3% | 5.6% | 34.8% | $177.582.971 | $2.861.000.166 | $10.780.201.624 | 0.27 | ||
46 |
Kaspa
KAS
|
Kupi
|
$0,1198 | 0.2% | 0.3% | 5.6% | 9.8% | $22.136.055 | $2.767.667.143 | $2.811.992.263 | 0.98 | ||
47 |
Maker
MKR
|
Kupi
|
$2.910,27 | 0.5% | 1.6% | 2.0% | 11.2% | $106.368.110 | $2.692.151.379 | $2.844.949.422 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.250,25 | 0.1% | 1.1% | 1.2% | 10.7% | $67.120.789 | $2.564.033.317 | $2.566.160.783 | 1.0 | |||
49 |
The Graph
GRT
|
Kupi
|
$0,2605 | 0.2% | 3.2% | 0.6% | 34.9% | $68.425.263 | $2.479.869.598 | $2.821.160.193 | 0.88 | ||
50 |
Optimism
OP
|
Kupi
|
$2,36 | 0.0% | 3.8% | 4.0% | 35.8% | $193.331.035 | $2.464.852.299 | $10.126.902.525 | 0.24 | ||
51 |
Theta Network
THETA
|
Kupi
|
$2,39 | 0.3% | 2.0% | 14.5% | 20.0% | $57.204.320 | $2.406.133.284 | $2.406.133.284 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9973 | 0.1% | 0.2% | 0.3% | 0.2% | $123.136.138 | $2.351.274.520 | $2.351.274.520 | 1.0 | |||
53 |
Injective
INJ
|
Kupi
|
$25,80 | 0.0% | 3.6% | 8.7% | 32.0% | $71.224.033 | $2.325.687.733 | $2.582.885.725 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,19 | 0.4% | 6.3% | 2.2% | 28.9% | $203.279.327 | $2.283.413.436 | $2.523.108.770 | 0.9 | |||
55 |
Monero
XMR
|
$121,03 | 0.6% | 0.7% | 2.1% | 12.5% | $44.242.163 | $2.196.386.763 | - | ||||
56 |
Arweave
AR
|
$31,68 | 1.5% | 13.4% | 13.8% | 23.7% | $106.985.660 | $2.077.147.692 | $2.077.147.692 | 1.0 | |||
58 |
Fantom
FTM
|
Kupi
|
$0,7266 | 0.2% | 5.5% | 4.0% | 28.2% | $208.674.783 | $2.037.686.032 | $2.307.594.794 | 0.88 | ||
57 |
Core
CORE
|
$2,30 | 0.6% | 2.6% | 15.3% | 128.5% | $79.758.547 | $2.034.754.402 | $4.834.052.882 | 0.42 | |||
59 |
Celestia
TIA
|
Kupi
|
$10,58 | 0.4% | 2.3% | 2.1% | 24.5% | $63.355.792 | $1.903.410.900 | $10.983.563.612 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,39 | 0.1% | 2.6% | 1.0% | 39.2% | $289.198.053 | $1.812.206.243 | $2.238.348.085 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.474,83 | 0.0% | 0.7% | 1.5% | 10.1% | $59.832.275 | $1.797.565.711 | $1.797.565.711 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Kupi
|
$0,0001842 | 0.1% | 3.1% | 30.7% | 18.1% | $194.906.114 | $1.790.256.412 | $1.843.485.407 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,97 | 0.3% | 4.0% | 2.1% | 33.9% | $38.333.217 | $1.757.156.370 | $1.970.538.184 | 0.89 | |||
64 |
Bonk
BONK
|
Kupi
|
$0,00002601 | 0.3% | 8.1% | 72.9% | 0.9% | $425.542.100 | $1.724.378.207 | $2.432.660.661 | 0.71 | ||
65 |
Sei
SEI
|
$0,5917 | 0.1% | 8.4% | 5.2% | 33.9% | $111.820.795 | $1.656.568.631 | $5.916.316.539 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.5% | 2.3% | 5.6% | 22.0% | $39.033.132 | $1.642.217.658 | $2.346.023.551 | 0.7 | |||
68 |
Algorand
ALGO
|
Kupi
|
$0,1998 | 0.3% | 1.4% | 12.8% | 26.3% | $114.684.593 | $1.631.745.090 | $1.631.745.132 | 1.0 | ||
67 |
GALA
GALA
|
Kupi
|
$0,04659 | 0.2% | 2.9% | 4.2% | 29.0% | $112.976.002 | $1.627.956.904 | $1.627.956.904 | 1.0 | ||
69 |
Quant
QNT
|
Kupi
|
$107,58 | 0.2% | 1.9% | 1.2% | 21.2% | $20.291.829 | $1.565.697.376 | $1.573.051.762 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.227,34 | 0.1% | 0.4% | 1.7% | 10.1% | $6.830.088 | $1.536.968.177 | $1.536.968.177 | 1.0 | |||
71 |
Sui
SUI
|
$1,18 | 0.1% | 4.5% | 13.4% | 43.9% | $174.880.350 | $1.529.093.349 | $11.799.456.867 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.1% | 1.6% | 3.6% | 19.6% | $19.167.078 | $1.446.249.836 | $3.558.572.539 | 0.41 | |||
73 |
Zebec Protocol
ZBC
|
$0,02822 | 0.1% | 0.7% | 48.9% | 19.1% | $10.398,52 | $1.438.273.866 | $2.826.253.572 | 0.51 | |||
74 |
Beam
BEAM
|
$0,02686 | 0.1% | 3.7% | 2.0% | 26.3% | $31.782.273 | $1.426.009.384 | $1.679.360.755 | 0.85 | |||
75 |
Flow
FLOW
|
Kupi
|
$0,9115 | 0.2% | 2.4% | 2.7% | 34.2% | $31.001.254 | $1.369.785.444 | $1.369.785.444 | 1.0 | ||
76 |
Jupiter
JUP
|
$1,01 | 0.3% | 4.6% | 5.2% | 22.1% | $74.241.098 | $1.363.982.516 | $10.103.574.195 | 0.13 | |||
77 |
Aave
AAVE
|
Kupi
|
$90,59 | 0.3% | 0.9% | 4.8% | 27.5% | $89.167.572 | $1.343.339.217 | $1.451.364.007 | 0.93 | ||
78 |
NEO
NEO
|
Kupi
|
$18,59 | 0.6% | 4.3% | 1.0% | 17.6% | $72.774.598 | $1.311.784.176 | $1.859.895.329 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$66,08 | 0.3% | 1.9% | 1.0% | 28.5% | $16.791.064 | $1.303.142.238 | $1.389.601.286 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051348 | 1.2% | 5.7% | 7.2% | 10.9% | $73.366.089 | $1.299.948.360 | $1.329.154.271 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3.139,49 | 0.1% | 1.1% | 1.6% | 10.3% | $303.444 | $1.218.330.453 | $3.792.885.815 | 0.32 | |||
82 |
Flare
FLR
|
Kupi
|
$0,03145 | 0.6% | 0.9% | 1.3% | 8.0% | $11.172.302 | $1.216.190.515 | $3.204.436.191 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8328 | 0.3% | 5.1% | 15.1% | - | $404.292.997 | $1.188.763.232 | $12.513.297.179 | 0.09 | |||
85 |
MultiversX
EGLD
|
$42,55 | 0.4% | 1.3% | 2.8% | 29.8% | $18.023.979 | $1.144.183.682 | $1.144.403.098 | 1.0 | |||
84 |
SingularityNET
AGIX
|
$0,8906 | 0.3% | 6.2% | 1.3% | 32.0% | $110.157.962 | $1.141.891.068 | $1.248.502.300 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7815 | 0.3% | 5.1% | 1.5% | 12.2% | $137.574.691 | $1.128.226.009 | $7.814.472.726 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,15 | 0.3% | 2.9% | 6.7% | 37.7% | $8.482.351 | $1.081.130.123 | $1.557.071.318 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,61 | 0.1% | 6.4% | 17.5% | 13.8% | $8.797.036 | $1.078.047.447 | $1.081.290.747 | 1.0 | |||
89 |
Wormhole
W
|
$0,5936 | 0.0% | 9.7% | 1.2% | - | $146.487.361 | $1.072.025.228 | $5.955.695.710 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,33 | 0.3% | 1.5% | 4.4% | 33.4% | $42.082.509 | $1.054.478.857 | $1.981.246.760 | 0.53 | |||
91 |
Chiliz
CHZ
|
Kupi
|
$0,1180 | 0.5% | 2.0% | 7.6% | 16.1% | $62.919.420 | $1.050.859.615 | $1.050.859.615 | 1.0 | ||
92 |
The Sandbox
SAND
|
Kupi
|
$0,4601 | 0.1% | 1.4% | 2.9% | 32.6% | $74.147.224 | $1.042.790.238 | $1.385.625.404 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 0.8% | 8.2% | 28.1% | $3.440.808 | $1.036.222.610 | $1.082.537.737 | 0.96 | |||
94 |
eCash
XEC
|
$0,00005247 | 0.3% | 0.9% | 2.0% | 20.8% | $16.454.714 | $1.035.452.061 | $1.104.129.666 | 0.94 | |||
95 |
Gate
GT
|
$7,69 | 0.1% | 0.9% | 12.8% | 17.3% | $3.346.056 | $1.027.377.336 | $2.307.183.979 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,52 | 0.1% | 4.3% | 11.5% | 15.9% | $56.254.175 | $1.001.059.514 | $1.251.386.962 | 0.8 | |||
97 |
Tezos
XTZ
|
Kupi
|
$1,01 | 0.1% | 1.3% | 1.6% | 26.7% | $33.887.055 | $992.458.135 | $1.013.293.319 | 0.98 | ||
98 |
KuCoin
KCS
|
$10,02 | 0.2% | 0.5% | 12.5% | 14.1% | $119.635 | $964.124.042 | $1.440.506.137 | 0.67 | |||
100 |
EOS
EOS
|
Kupi
|
$0,8353 | 0.6% | 1.7% | 6.5% | 21.7% | $159.931.382 | $960.177.843 | - | |||
99 |
Conflux
CFX
|
$0,2429 | 0.5% | 5.2% | 3.4% | 49.2% | $76.537.002 | $959.229.146 | $1.335.461.010 | 0.72 |