Portfelji
Dodaj u novi portfelj
Cijene kriptovaluta u Sri Lankan Rupee (LKR)
Pronađite cijenu najvećih kriptovaluta u Sri Lankan Rupee (LKR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za LKR.
Istaknuto
# | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupi
|
$62.052,62 | 0.4% | 1.7% | 9.1% | 13.5% | $19.052.599.296 | $1.223.607.902.372 | $1.304.643.338.295 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupi
|
$2.987,35 | 0.6% | 2.2% | 2.5% | 19.3% | $11.424.961.223 | $359.558.894.660 | $359.558.894.660 | 1.0 | ||
3 |
Tether
USDT
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.1% | $25.002.194.009 | $110.909.145.866 | $110.909.145.866 | 1.0 | ||
4 |
BNB
BNB
|
Kupi
|
$587,65 | 0.3% | 0.1% | 7.7% | 0.2% | $1.028.719.377 | $90.477.155.256 | $90.477.155.256 | 1.0 | ||
5 |
Solana
SOL
|
Kupi
|
$142,99 | 2.4% | 5.9% | 10.6% | 20.2% | $2.899.597.032 | $64.744.001.785 | $83.158.656.320 | 0.78 | ||
6 |
USDC
USDC
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.1% | $5.411.704.094 | $32.998.413.512 | $33.027.067.632 | 1.0 | ||
7 |
XRP
XRP
|
Kupi
|
$0,5226 | 0.7% | 2.6% | 2.4% | 16.4% | $1.083.464.418 | $28.968.798.139 | $52.439.109.996 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupi
|
$2.983,92 | 0.7% | 2.3% | 2.0% | 19.1% | $66.102.087 | $27.998.681.502 | $27.998.856.118 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kupi
|
$0,1456 | 1.4% | 5.4% | 14.9% | 27.8% | $1.127.644.227 | $21.118.071.559 | $21.118.071.559 | 1.0 | ||
10 |
Toncoin
TON
|
Kupi
|
$5,75 | 0.5% | 2.2% | 20.8% | 8.2% | $244.179.802 | $20.018.382.244 | $29.429.399.515 | 0.68 | ||
11 |
Cardano
ADA
|
Kupi
|
$0,4619 | 0.1% | 3.0% | 5.0% | 24.8% | $448.990.463 | $16.404.212.860 | $20.889.026.753 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupi
|
$0,00002271 | 0.7% | 3.3% | 3.4% | 20.8% | $429.725.145 | $13.434.873.253 | $22.799.042.916 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupi
|
$34,18 | 1.1% | 5.8% | 5.9% | 31.6% | $446.172.224 | $13.070.350.713 | $15.085.750.061 | 0.87 | ||
14 |
TRON
TRX
|
Kupi
|
$0,1232 | 0.2% | 1.8% | 3.4% | 0.3% | $485.382.371 | $10.783.492.560 | $10.783.503.838 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$62.025,56 | 0.3% | 1.6% | 8.7% | 13.7% | $207.869.480 | $9.661.217.509 | $9.661.217.509 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupi
|
$7,03 | 0.6% | 1.6% | 5.1% | 21.9% | $198.524.087 | $9.598.298.464 | $10.168.773.905 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupi
|
$453,22 | 0.8% | 5.3% | 10.2% | 33.6% | $323.941.458 | $8.965.218.372 | $9.555.367.591 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupi
|
$13,88 | 0.6% | 2.8% | 7.5% | 23.3% | $332.025.873 | $8.195.146.718 | $13.958.690.375 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupi
|
$6,87 | 0.9% | 6.8% | 13.6% | 6.8% | $405.338.594 | $7.397.984.371 | $8.183.112.293 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupi
|
$0,6822 | 0.8% | 3.4% | 0.8% | 27.5% | $280.958.614 | $6.355.555.931 | $6.846.487.739 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupi
|
$81,45 | 0.4% | 0.9% | 3.6% | 21.4% | $373.392.039 | $6.082.035.189 | $6.856.791.788 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kupi
|
$12,16 | 0.4% | 4.3% | 4.8% | 31.9% | $116.254.589 | $5.650.002.290 | $6.317.407.624 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupi
|
$7,35 | 0.6% | 2.3% | 6.7% | 37.0% | $114.113.815 | $5.566.011.479 | $7.384.263.224 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,17 | 1.6% | 10.1% | 11.2% | 22.7% | $222.527.892 | $5.500.586.711 | $5.739.580.183 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,86 | 0.0% | 1.6% | 0.4% | 1.2% | $1.436.912 | $5.435.664.655 | $5.780.522.703 | 0.94 | |||
26 |
Dai
DAI
|
Kupi
|
$0,9994 | 0.2% | 0.0% | 0.1% | 0.1% | $621.403.595 | $5.416.527.025 | $5.416.527.025 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Kupi
|
$27,51 | 0.6% | 0.5% | 11.2% | 22.6% | $345.213.521 | $4.048.399.917 | $5.804.637.242 | 0.7 | ||
28 |
Hedera
HBAR
|
Kupi
|
$0,1077 | 1.5% | 2.9% | 5.8% | 1.7% | $76.900.457 | $3.868.036.955 | $5.411.523.472 | 0.71 | ||
29 |
First Digital USD
FDUSD
|
$0,9979 | 0.3% | 0.3% | 0.3% | 0.2% | $7.719.026.851 | $3.834.179.176 | $3.834.179.176 | 1.0 | |||
30 |
Render
RNDR
|
Kupi
|
$9,61 | 2.2% | 8.7% | 29.9% | 6.0% | $402.491.000 | $3.752.453.625 | $5.137.278.870 | 0.73 | ||
31 |
Aptos
APT
|
Kupi
|
$8,62 | 0.8% | 3.9% | 0.2% | 39.0% | $123.827.395 | $3.712.733.580 | $9.487.163.506 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kupi
|
$9,12 | 0.6% | 1.2% | 9.8% | 19.2% | $155.606.800 | $3.580.640.385 | $3.582.855.236 | 1.0 | ||
33 |
Cronos
CRO
|
Kupi
|
$0,1269 | 0.4% | 1.1% | 1.9% | 15.6% | $13.029.225 | $3.410.116.613 | $3.829.560.331 | 0.89 | ||
34 |
Pepe
PEPE
|
Kupi
|
$0.057896 | 2.1% | 3.8% | 17.3% | 1.5% | $660.778.849 | $3.351.214.879 | $3.351.214.879 | 1.0 | ||
35 |
Mantle
MNT
|
Kupi
|
$1,02 | 0.4% | 3.7% | 10.3% | 28.6% | $78.384.015 | $3.340.968.980 | $6.365.114.268 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.103,20 | 0.3% | 1.9% | 2.4% | 18.7% | $116.878.588 | $3.153.230.977 | $3.153.230.977 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,69 | 1.1% | 3.8% | 2.4% | 38.3% | $142.819.619 | $3.139.689.135 | $11.217.709.187 | 0.28 | |||
38 |
Stellar
XLM
|
Kupi
|
$0,1082 | 0.6% | 1.2% | 0.3% | 19.3% | $56.177.098 | $3.135.130.331 | $5.421.166.950 | 0.58 | ||
39 |
Stacks
STX
|
Kupi
|
$2,08 | 1.3% | 6.0% | 0.4% | 40.3% | $57.381.070 | $3.052.724.421 | $3.803.969.371 | 0.8 | ||
40 |
Immutable
IMX
|
Kupi
|
$2,07 | 0.6% | 6.0% | 5.2% | 27.4% | $47.283.977 | $3.027.641.497 | $4.156.520.874 | 0.73 | ||
41 |
OKB
OKB
|
Kupi
|
$50,06 | 0.6% | 0.7% | 3.5% | 16.2% | $4.328.203 | $3.008.374.582 | $11.830.818.380 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.939,57 | 0.6% | 2.1% | 2.6% | 21.1% | $40.117.827 | $2.931.470.894 | $2.940.409.901 | 1.0 | |||
43 |
Kaspa
KAS
|
Kupi
|
$0,1205 | 2.2% | 4.6% | 13.0% | 17.5% | $61.356.805 | $2.849.807.263 | $2.853.168.803 | 1.0 | ||
44 |
dogwifhat
WIF
|
Kupi
|
$2,84 | 1.9% | 13.1% | 12.2% | 32.5% | $676.230.879 | $2.839.696.839 | $2.839.696.839 | 1.0 | ||
45 |
Arbitrum
ARB
|
Kupi
|
$1,03 | 0.7% | 2.5% | 0.9% | 34.5% | $279.094.670 | $2.738.726.206 | $10.319.475.353 | 0.27 | ||
46 |
Optimism
OP
|
Kupi
|
$2,58 | 0.8% | 4.4% | 0.7% | 22.7% | $201.425.378 | $2.710.696.973 | $11.136.961.038 | 0.24 | ||
47 |
Bittensor
TAO
|
Kupi
|
$391,22 | 0.2% | 10.0% | 4.3% | 32.2% | $62.359.799 | $2.640.826.990 | $8.240.512.972 | 0.32 | ||
48 |
VeChain
VET
|
$0,03540 | 0.8% | 2.0% | 3.0% | 23.7% | $58.047.766 | $2.590.953.030 | $3.063.806.413 | 0.85 | |||
49 |
Maker
MKR
|
Kupi
|
$2.727,23 | 0.0% | 3.7% | 3.9% | 27.5% | $69.136.317 | $2.532.531.403 | $2.675.395.143 | 0.95 | ||
50 |
The Graph
GRT
|
Kupi
|
$0,2640 | 1.3% | 8.9% | 11.2% | 24.7% | $100.498.312 | $2.516.740.277 | $2.863.032.024 | 0.88 | ||
51 |
Sui
SUI
|
$1,03 | 1.7% | 8.3% | 7.6% | 38.9% | $190.027.629 | $2.423.152.903 | $10.358.909.227 | 0.23 | |||
52 |
Arweave
AR
|
$36,82 | 1.7% | 3.7% | 31.4% | 8.0% | $119.913.009 | $2.420.019.611 | $2.420.019.611 | 1.0 | |||
53 |
Monero
XMR
|
$129,36 | 0.1% | 0.6% | 6.6% | 3.7% | $43.041.399 | $2.349.847.088 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.1% | $39.449.411 | $2.292.137.556 | $2.292.137.556 | 1.0 | |||
55 |
Theta Network
THETA
|
Kupi
|
$2,17 | 0.5% | 1.3% | 10.3% | 24.6% | $32.010.875 | $2.183.637.961 | $2.183.637.961 | 1.0 | ||
56 |
Injective
INJ
|
Kupi
|
$23,54 | 1.0% | 6.4% | 2.3% | 33.6% | $102.431.202 | $2.140.037.728 | $2.363.579.855 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,77 | 1.7% | 8.8% | 21.7% | 24.7% | $510.707.417 | $1.943.127.481 | $2.397.963.910 | 0.81 | |||
58 |
Fantom
FTM
|
Kupi
|
$0,6645 | 1.3% | 4.3% | 2.0% | 28.7% | $143.347.076 | $1.872.829.706 | $2.120.901.853 | 0.88 | ||
59 |
Celestia
TIA
|
Kupi
|
$9,48 | 1.1% | 2.4% | 1.4% | 23.9% | $79.180.257 | $1.736.653.132 | $9.921.660.395 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.300,66 | 0.6% | 2.3% | 2.3% | 18.9% | $43.590.188 | $1.709.891.431 | $1.709.930.057 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,89 | 1.7% | 4.7% | 0.1% | 36.1% | $80.492.705 | $1.699.241.555 | $1.904.303.910 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Kupi
|
$0,0001678 | 1.6% | 5.6% | 8.0% | 22.7% | $129.608.837 | $1.635.828.631 | $1.684.553.530 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,13 | 0.2% | 0.4% | 1.3% | 17.0% | $48.423.356 | $1.576.024.766 | $2.251.462.344 | 0.7 | |||
64 |
Bonk
BONK
|
Kupi
|
$0,00002362 | 1.7% | 4.0% | 4.7% | 3.2% | $148.647.673 | $1.575.600.820 | $2.222.773.470 | 0.71 | ||
65 |
Algorand
ALGO
|
Kupi
|
$0,1895 | 0.8% | 3.2% | 7.5% | 22.5% | $53.011.971 | $1.551.913.999 | $1.551.914.033 | 1.0 | ||
66 |
GALA
GALA
|
Kupi
|
$0,04334 | 1.0% | 3.9% | 6.7% | 34.1% | $106.265.933 | $1.533.911.766 | $1.533.917.829 | 1.0 | ||
67 |
Core
CORE
|
$1,69 | 2.8% | 6.9% | 9.8% | 36.6% | $75.070.113 | $1.500.124.124 | $3.553.255.289 | 0.42 | |||
68 |
Sei
SEI
|
$0,5259 | 0.7% | 2.1% | 2.3% | 29.7% | $73.434.644 | $1.475.938.732 | $5.271.209.757 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,95 | 0.0% | 0.4% | 0.0% | 14.6% | $8.439.446 | $1.435.416.020 | $3.522.921.085 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.075,35 | 0.3% | 2.2% | 2.6% | 18.8% | $7.219.037 | $1.431.910.430 | $1.431.910.430 | 1.0 | |||
71 |
Quant
QNT
|
Kupi
|
$96,49 | 0.2% | 1.6% | 2.9% | 21.1% | $23.245.745 | $1.408.962.743 | $1.415.580.916 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,04 | 1.9% | 8.6% | 11.4% | 27.4% | $100.796.235 | $1.405.084.204 | $10.408.031.141 | 0.14 | |||
73 |
Flow
FLOW
|
Kupi
|
$0,8916 | 0.9% | 1.1% | 7.3% | 31.7% | $33.157.685 | $1.342.889.707 | $1.342.889.707 | 1.0 | ||
74 |
Aave
AAVE
|
Kupi
|
$87,23 | 0.8% | 3.2% | 7.4% | 32.2% | $97.060.861 | $1.297.413.595 | $1.401.427.803 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02431 | 0.4% | 1.5% | 3.9% | 27.0% | $21.975.098 | $1.292.914.520 | $1.520.684.732 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8942 | 0.2% | 4.7% | 15.0% | 30.1% | $739.662.676 | $1.280.340.423 | $13.477.267.615 | 0.09 | |||
77 |
Bitcoin SV
BSV
|
$63,58 | 0.5% | 1.3% | 9.1% | 36.4% | $20.356.349 | $1.257.224.840 | $1.340.276.085 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,11 | 1.5% | 1.7% | 4.3% | 34.0% | $4.981.210 | $1.182.259.852 | $1.596.224.341 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051204 | 0.7% | 1.5% | 4.5% | 22.7% | $29.033.287 | $1.168.343.583 | $1.194.592.733 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,9038 | 0.9% | 9.4% | 13.4% | 20.2% | $126.673.337 | $1.164.081.792 | $1.272.687.426 | 0.91 | |||
81 |
Ondo
ONDO
|
$0,7793 | 1.4% | 4.3% | 4.6% | 6.6% | $142.425.599 | $1.131.565.995 | $7.837.606.594 | 0.14 | |||
82 |
Chiliz
CHZ
|
Kupi
|
$0,1257 | 1.4% | 2.5% | 11.2% | 20.8% | $100.242.476 | $1.124.389.567 | $1.124.389.567 | 1.0 | ||
83 |
Wormhole
W
|
$0,6187 | 1.6% | 4.3% | 6.2% | 38.3% | $126.458.223 | $1.114.991.354 | $6.194.396.413 | 0.18 | |||
84 |
Ribbon Finance
RBN
|
$1,15 | 0.9% | 7.1% | 3.3% | 32.4% | $14.815.088 | $1.108.693.994 | $1.148.584.866 | 0.97 | |||
85 |
Worldcoin
WLD
|
$5,33 | 1.3% | 12.3% | 18.1% | 27.0% | $355.208.640 | $1.102.576.380 | $53.438.854.730 | 0.02 | |||
86 |
Flare
FLR
|
Kupi
|
$0,02826 | 0.3% | 5.1% | 4.1% | 31.5% | $7.642.901 | $1.100.993.602 | $2.891.899.259 | 0.38 | ||
87 |
NEO
NEO
|
Kupi
|
$15,41 | 0.9% | 4.0% | 1.7% | 24.5% | $35.802.677 | $1.091.448.535 | $1.547.495.442 | 0.71 | ||
88 |
MultiversX
EGLD
|
$39,87 | 1.0% | 0.6% | 6.2% | 30.0% | $28.603.666 | $1.078.093.714 | $1.078.300.083 | 1.0 | |||
89 |
Gate
GT
|
$8,10 | 0.4% | 1.1% | 8.9% | 1.1% | $4.108.423 | $1.057.184.104 | $2.432.931.795 | 0.43 | |||
90 |
Axie Infinity
AXS
|
$7,26 | 0.2% | 1.5% | 5.6% | 30.6% | $34.514.696 | $1.053.863.600 | $1.969.490.107 | 0.54 | |||
91 |
Zebec Protocol
ZBC
|
$0,02020 | 0.0% | 11.6% | 17.8% | 41.2% | $6.408,14 | $1.029.129.123 | $2.022.271.230 | 0.51 | |||
92 |
Akash Network
AKT
|
$4,36 | 0.5% | 8.5% | 9.8% | 2.2% | $12.120.666 | $1.023.616.638 | $1.032.357.719 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,38 | 0.4% | 2.4% | 10.8% | 0.1% | $88.337,25 | $997.258.933 | $1.491.616.307 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kupi
|
$0,4344 | 0.2% | 1.4% | 4.5% | 33.0% | $66.401.263 | $988.153.824 | $1.308.390.210 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,79 | 0.2% | 1.6% | 0.7% | 22.4% | $18.434.925 | $944.123.249 | $1.180.213.072 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004769 | 0.7% | 4.0% | 8.3% | 37.5% | $7.777.404 | $944.026.695 | $1.006.361.906 | 0.94 | |||
97 |
EOS
EOS
|
Kupi
|
$0,8005 | 0.6% | 0.8% | 5.0% | 27.1% | $112.334.434 | $924.746.050 | - | |||
98 |
Cheelee
CHEEL
|
$16,29 | 0.0% | 5.6% | 7.8% | 6.9% | $8.215.113 | $924.504.870 | $16.280.262.230 | 0.06 | |||
99 |
Starknet
STRK
|
$1,25 | 0.6% | 1.6% | 0.6% | 39.2% | $81.537.306 | $912.704.758 | $12.537.153.270 | 0.07 | |||
100 |
Tezos
XTZ
|
Kupi
|
$0,9265 | 0.8% | 1.3% | 3.3% | 30.0% | $34.869.436 | $911.559.731 | $930.670.179 | 0.98 |