Cijene kriptovaluta u Russian Ruble (RUB)
Prikaži statistiku
Pronađite cijenu najvećih kriptovaluta u Russian Ruble (RUB). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za RUB.
Prikaži statistiku
2.495.590.952.778 $
-3.6%
Market Capitalization
100.673.863.429 $
Volumen trgovanja u 24 h
50,72%
Vladajući položaj tržišne kapitalizacije Bitcoina
14080
Broj novčića
Prikaži potpuno razvodnjenu vrijednost
# | Novčić | Cijena | 1 h | 24 h | 7 d | Volumen u 24 h | Trž. kap. | FDV | Trž. kap. / FDV | U proteklih 7 dana | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Kupi
$64.286,82
|
-0.3% | -3.4% | 4.6% | $31.874.493.940 | $1.264.931.655.422 | $1.349.099.191.541 | 0,94 | |||
2 |
Kupi
$3.160,13
|
-0.3% | -2.1% | 5.3% | $15.684.957.068 | $385.316.960.478 | $385.320.041.559 | 1,00 | |||
3 |
Kupi
$1,00
|
0.0% | 0.0% | -0.1% | $41.871.138.937 | $110.469.658.581 | $110.469.658.581 | 1,00 | |||
4 |
Kupi
$607,76
|
0.2% | 0.8% | 13.0% | $1.912.501.484 | $93.187.015.777 | $93.187.015.777 | 1,00 | |||
5 |
Kupi
$146,88
|
-1.1% | -6.2% | 10.3% | $4.405.098.990 | $65.589.438.901 | $84.304.426.982 | 0,78 | |||
6 |
Kupi
$1,00
|
0.0% | 0.0% | -0.1% | $7.144.366.049 | $33.405.789.458 | $33.443.716.508 | 1,00 | |||
7 |
Kupi
$3.156,96
|
-0.3% | -2.2% | 5.4% | $106.136.708 | $29.462.263.143 | $29.466.186.637 | 1,00 | |||
8 |
Kupi
$0,5256
|
-0.7% | -3.5% | 6.3% | $1.412.793.373 | $28.938.928.420 | $52.486.506.117 | 0,55 | |||
9 |
Kupi
$0,1512
|
-0.8% | -6.4% | 2.7% | $1.529.220.157 | $21.774.084.219 | $21.774.439.505 | 1,00 | |||
10 |
Kupi
$5,50
|
-2.2% | -4.3% | -9.8% | $279.477.995 | $19.075.354.879 | $28.049.321.640 | 0,68 | |||
11 |
Kupi
$0,4761
|
-0.4% | -5.0% | 6.4% | $497.871.896 | $16.803.945.125 | $21.414.852.593 | 0,78 | |||
12 |
Kupi
$0,00002564
|
-1.1% | -5.0% | 15.6% | $780.524.974 | $15.110.604.889 | $25.642.757.684 | 0,59 | |||
13 |
Kupi
$36,21
|
-1.1% | -7.0% | 7.1% | $524.038.469 | $13.687.276.400 | $15.812.263.772 | 0,87 | |||
14 |
Kupi
$64.252,62
|
-0.4% | -3.6% | 4.1% | $220.258.943 | $9.977.275.317 | $9.977.275.317 | 1,00 | |||
15 |
Kupi
$0,1138
|
-0.2% | 0.9% | 3.8% | $387.211.402 | $9.966.757.207 | $9.966.764.393 | 1,00 | |||
16 |
Kupi
$479,32
|
-0.7% | -5.5% | 2.2% | $338.821.312 | $9.460.928.540 | $10.086.980.326 | 0,94 | |||
17 |
Kupi
$6,95
|
-0.4% | -4.4% | 4.9% | $256.844.523 | $9.410.251.688 | $9.971.841.627 | 0,94 | |||
18 |
Kupi
$14,59
|
-0.3% | -4.4% | 11.0% | $463.954.326 | $8.567.093.877 | $14.592.223.294 | 0,59 | |||
19 |
Kupi
$6,82
|
-1.9% | -1.8% | 25.0% | $711.083.114 | $7.268.506.988 | $8.071.123.717 | 0,90 | |||
20 |
Kupi
$0,7099
|
-0.4% | -4.0% | 5.7% | $381.973.349 | $6.585.998.017 | $7.094.730.212 | 0,93 | |||
21 |
Kupi
$13,78
|
-0.3% | -5.5% | 15.2% | $213.174.478 | $6.378.928.117 | $7.134.712.078 | 0,89 | |||
22 |
Kupi
$82,83
|
-1.1% | -3.4% | 3.6% | $567.804.429 | $6.173.430.911 | $6.964.399.461 | 0,89 | |||
23 |
Kupi
$7,74
|
-0.8% | -3.1% | 11.1% | $154.976.198 | $5.830.733.848 | $7.735.462.581 | 0,75 | |||
24 |
$5,78
|
0.2% | 0.4% | -2.8% | $1.412.877 | $5.343.837.299 | $5.682.323.952 | 0,94 | |||
25 |
Kupi
$0,9999
|
0.0% | -0.0% | -0.1% | $429.121.753 | $5.213.134.401 | $5.213.134.401 | 1,00 | |||
26 |
$1,00
|
0.2% | 0.2% | 0.4% | $9.108.615.493 | $4.408.574.076 | $4.408.574.076 | 1,00 | |||
27 |
Kupi
$0,1189
|
-5.2% | -27.8% | 50.1% | $1.574.952.829 | $4.238.606.029 | $5.929.314.264 | 0,71 | |||
28 |
Kupi
$2,77
|
0.0% | -5.1% | 20.3% | $96.750.371 | $4.026.219.472 | $5.033.676.208 | 0,80 | |||
29 |
Kupi
$9,06
|
-1.4% | -6.8% | -0.8% | $189.999.571 | $3.860.408.969 | $9.896.196.094 | 0,39 | |||
30 |
Kupi
$26,23
|
-0.7% | -6.8% | 2.8% | $224.488.181 | $3.848.465.660 | $5.526.557.112 | 0,70 | |||
31 |
Kupi
$1,10
|
-0.8% | -5.6% | -4.4% | $58.442.735 | $3.590.428.405 | $6.840.376.910 | 0,52 | |||
32 |
Kupi
$0,1249
|
-0.3% | -5.2% | 1.9% | $14.635.553 | $3.333.194.024 | $3.747.890.704 | 0,89 | |||
33 |
Kupi
$8,47
|
-0.4% | -2.7% | 4.8% | $214.809.154 | $3.313.268.257 | $3.315.317.721 | 1,00 | |||
34 |
Kupi
$0,1142
|
-1.0% | -3.3% | 6.3% | $88.592.940 | $3.300.342.763 | $5.706.323.180 | 0,58 | |||
35 |
$6,02
|
-1.1% | -5.5% | 2.8% | $237.242.163 | $3.272.541.204 | $11.809.917.472 | 0,28 | |||
36 |
$54,20
|
-0.4% | -2.1% | -2.5% | $6.996.780 | $3.249.816.160 | $12.780.318.311 | 0,25 | |||
37 |
Kupi
$8,46
|
-1.2% | -6.7% | 9.0% | $199.326.504 | $3.248.289.827 | $4.495.263.334 | 0,72 | |||
38 |
Kupi
$2,20
|
-1.3% | -6.5% | 16.8% | $55.925.072 | $3.208.035.681 | $4.404.176.415 | 0,73 | |||
39 |
Kupi
$0.057319
|
-1.1% | -7.5% | 49.2% | $1.211.945.445 | $3.081.274.272 | $3.081.274.272 | 1,00 | |||
40 |
$3.077,26
|
0.0% | -4.8% | 1.6% | $997.826.118 | $3.063.054.385 | $3.072.394.633 | 1,00 | |||
41 |
Kupi
$452,49
|
-1.2% | -9.0% | -1.8% | $44.246.150 | $3.010.051.764 | $9.509.639.464 | 0,32 | |||
42 |
$2,99
|
-0.2% | -1.4% | 16.1% | $1.379.320 | $2.986.114.608 | $2.986.114.608 | 1,00 | |||
43 |
Kupi
$2,98
|
-2.4% | -6.6% | 23.6% | $1.023.983.943 | $2.974.004.707 | $2.974.004.707 | 1,00 | |||
44 |
Kupi
$1,11
|
-0.7% | -6.0% | 0.7% | $313.960.688 | $2.948.802.641 | $11.111.039.909 | 0,27 | |||
45 |
$0,03978
|
-0.5% | -5.4% | 3.5% | $89.081.262 | $2.894.542.413 | $3.422.801.380 | 0,85 | |||
46 |
Kupi
$0,1195
|
-3.7% | -6.6% | -0.6% | $48.627.992 | $2.753.371.300 | $2.795.285.708 | 0,99 | |||
47 |
Kupi
$2.853,91
|
-1.4% | -2.8% | -10.7% | $123.832.579 | $2.639.485.666 | $2.789.345.721 | 0,95 | |||
48 |
Kupi
$0,2694
|
-1.2% | -8.0% | 10.3% | $100.404.259 | $2.552.404.390 | $2.903.777.736 | 0,88 | |||
49 |
Kupi
$2,42
|
-1.0% | -4.3% | 11.3% | $259.248.855 | $2.522.528.649 | $10.363.867.137 | 0,24 | |||
50 |
$3.259,70
|
-0.5% | -2.5% | 5.0% | $226.479.631 | $2.510.333.864 | $2.510.333.864 | 1,00 | |||
51 |
Kupi
$26,38
|
-0.9% | -6.7% | 1.9% | $122.075.797 | $2.368.323.312 | $2.630.236.406 | 0,90 | |||
52 |
$0,9991
|
-0.0% | 0.1% | -0.3% | $82.893.970 | $2.367.889.602 | $2.367.889.602 | 1,00 | |||
53 |
$2,27
|
-1.5% | -7.8% | 13.8% | $358.333.043 | $2.363.227.693 | $2.611.301.319 | 0,90 | |||
54 |
Kupi
$2,31
|
-1.1% | -4.0% | 15.3% | $62.278.407 | $2.310.977.436 | $2.310.977.436 | 1,00 | |||
55 |
$32,74
|
-1.6% | -3.5% | 36.1% | $84.424.192 | $2.148.444.793 | $2.148.444.793 | 1,00 | |||
56 |
$118,10
|
-0.5% | -2.9% | -0.5% | $40.332.123 | $2.139.265.679 | - | - | |||
57 |
$2,37
|
-1.8% | -6.7% | 9.1% | $145.718.330 | $2.090.891.457 | $4.970.441.411 | 0,42 | |||
58 |
Kupi
$0,7302
|
-1.4% | -1.6% | 8.6% | $229.607.779 | $2.057.172.350 | $2.329.662.240 | 0,88 | |||
59 |
Kupi
$10,89
|
-1.1% | -9.0% | 10.1% | $121.455.634 | $1.953.195.270 | $11.293.582.041 | 0,17 | |||
60 |
$3.487,71
|
-0.2% | -2.2% | 5.3% | $53.519.849 | $1.801.074.028 | $1.801.064.515 | 1,00 | |||
61 |
$5,37
|
-0.6% | -7.2% | 15.4% | $290.831.101 | $1.798.109.836 | $2.221.167.301 | 0,81 | |||
62 |
Kupi
$0,0001844
|
-1.4% | -6.0% | 37.3% | $296.119.939 | $1.787.652.901 | $1.840.803.552 | 0,97 | |||
63 |
$2,00
|
-1.0% | -5.4% | 4.5% | $52.224.976 | $1.782.302.160 | $1.998.689.452 | 0,89 | |||
64 |
$1,21
|
0.1% | -3.2% | -3.3% | $32.466.860 | $1.689.771.961 | $2.413.958.219 | 0,70 | |||
65 |
$0,5979
|
-1.2% | -6.7% | 20.8% | $125.579.440 | $1.670.678.301 | $5.966.708.218 | 0,28 | |||
66 |
Kupi
$0,2035
|
-2.4% | 0.1% | 20.2% | $402.903.139 | $1.655.849.072 | $1.655.849.072 | 1,00 | |||
67 |
Kupi
$0,04656
|
-1.6% | -9.3% | 14.6% | $180.163.920 | $1.623.648.690 | $1.623.649.112 | 1,00 | |||
68 |
$1,24
|
-1.6% | -6.7% | -1.8% | $231.124.281 | $1.606.171.931 | $12.394.244.229 | 0,13 | |||
69 |
Kupi
$107,67
|
-0.6% | -3.2% | 5.5% | $35.597.967 | $1.565.316.791 | $1.572.669.390 | 1,00 | |||
70 |
Kupi
$0,00002354
|
-2.4% | -12.8% | 67.3% | $510.285.639 | $1.558.858.179 | $2.199.153.847 | 0,71 | |||
71 |
$3.222,83
|
-0.6% | -2.4% | 5.3% | $6.796.975 | $1.554.606.101 | $1.554.606.101 | 1,00 | |||
72 |
$0,02694
|
-2.6% | -9.9% | 2.9% | $41.062.989 | $1.437.886.691 | $1.693.890.086 | 0,85 | |||
73 |
$1,07
|
-1.0% | -9.9% | 12.2% | $196.431.238 | $1.436.800.362 | $10.642.965.641 | 0,13 | |||
74 |
$9,89
|
0.0% | -0.4% | 6.8% | $16.185.486 | $1.424.328.699 | $3.504.634.450 | 0,41 | |||
75 |
$0,02799
|
-0.2% | -8.3% | 14.9% | $44.967,07 | $1.423.744.639 | $2.797.703.183 | 0,51 | |||
76 |
Kupi
$0,9354
|
-0.5% | -1.9% | 8.8% | $60.364.712 | $1.407.182.942 | $1.407.182.943 | 1,00 | |||
77 |
$67,78
|
-1.3% | -5.1% | 3.6% | $21.423.210 | $1.339.591.048 | $1.428.528.648 | 0,94 | |||
78 |
Kupi
$90,39
|
-1.3% | -4.9% | 6.9% | $115.584.803 | $1.338.830.178 | $1.446.612.509 | 0,93 | |||
79 |
Kupi
$17,84
|
-1.2% | -4.1% | 2.7% | $65.014.383 | $1.256.116.107 | $1.780.967.117 | 0,71 | |||
80 |
$3.143,03
|
-0.3% | -2.8% | 4.9% | $458.356 | $1.219.688.452 | $3.732.545.645 | 0,33 | |||
81 |
$0.051252
|
-1.6% | -5.2% | 0.6% | $35.577.757 | $1.217.599.135 | $1.244.954.908 | 0,98 | |||
82 |
$0,8517
|
-2.1% | -9.5% | -8.4% | $522.397.328 | $1.211.177.029 | $12.749.231.881 | 0,10 | |||
83 |
$0,9356
|
-1.8% | -6.8% | 14.8% | $183.402.960 | $1.198.948.288 | $1.310.886.595 | 0,91 | |||
84 |
$0,8323
|
-1.4% | -0.4% | 5.0% | $363.291.050 | $1.194.470.285 | $8.273.302.860 | 0,14 | |||
85 |
Kupi
$0,03050
|
-1.1% | -4.6% | -5.4% | $9.510.629 | $1.178.737.701 | $3.107.201.476 | 0,38 | |||
86 |
$4,97
|
-1.6% | -11.5% | 33.0% | $30.032.488 | $1.163.329.670 | $1.165.876.844 | 1,00 | |||
87 |
$41,53
|
-0.7% | -6.2% | 4.0% | $27.405.221 | $1.113.581.814 | $1.113.795.426 | 1,00 | |||
88 |
$2,20
|
-1.2% | -8.1% | 3.9% | $8.513.024 | $1.097.976.757 | $1.581.334.272 | 0,69 | |||
89 |
$1,10
|
0.2% | -6.3% | -2.9% | $2.475.510 | $1.076.586.347 | $1.103.077.625 | 0,98 | |||
90 |
$7,49
|
-1.0% | -3.0% | 7.5% | $101.938.513 | $1.076.343.620 | $2.022.925.526 | 0,53 | |||
91 |
Kupi
$0,9397
|
6.7% | 11.6% | 27.7% | $256.028.485 | $1.074.141.455 | - | - | |||
92 |
Kupi
$0,1184
|
-1.1% | -2.2% | 6.6% | $147.979.591 | $1.053.195.934 | $1.053.195.934 | 1,00 | |||
93 |
Kupi
$0,4635
|
-0.9% | -5.4% | 7.0% | $110.116.051 | $1.046.299.841 | $1.390.288.850 | 0,75 | |||
94 |
$12,99
|
-0.0% | -3.9% | -3.5% | $59.822.656 | $1.038.907.273 | $1.298.699.027 | 0,80 | |||
95 |
$3,22
|
-1.0% | -4.7% | 3.9% | $17.514.045 | $1.017.221.339 | $3.220.372.080 | 0,32 | |||
96 |
$7,56
|
-1.3% | 0.0% | 12.7% | $7.635.123 | $1.011.492.953 | $2.271.512.378 | 0,45 | |||
97 |
$0,00005122
|
-1.7% | -6.0% | 2.6% | $11.707.326 | $1.006.760.310 | $1.073.585.496 | 0,94 | |||
98 |
Kupi
$1,01
|
-0.3% | -4.4% | 6.1% | $41.390.307 | $988.595.998 | $1.009.356.667 | 0,98 | |||
99 |
$0,5426
|
-1.5% | -8.5% | -5.2% | $125.279.105 | $974.795.880 | $5.415.532.666 | 0,18 | |||
100 |
$10,00
|
0.3% | 0.2% | 22.3% | $159.931 | $958.195.034 | $1.431.647.555 | 0,67 |