Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Russian Ruble (RUB)
Pronađite cijenu najvećih kriptovaluta u Russian Ruble (RUB). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za RUB.
Istaknuto
$2.274.146.551.825
Tržišna kapit.
0.6%
$52.073.234.682
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.355,65 | 0.1% | 1.1% | 0.5% | 1.8% | $22.850.653.474 | $1.291.349.614.512 | $1.291.349.614.512 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.875,59 | 0.2% | 0.7% | 2.5% | 5.0% | $6.928.872.832 | $226.350.229.136 | $226.350.229.136 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.069.484.303 | $183.161.371.936 | $188.624.605.272 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$593,80 | 0.0% | 0.7% | 3.9% | 0.7% | $474.999.345 | $79.073.470.796 | $79.073.471.123 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.328.278.869 | $72.169.025.446 | $72.170.517.812 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,08 | 0.0% | 0.3% | 0.7% | 6.0% | $913.749.813 | $67.335.941.683 | $107.664.715.512 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$74,12 | 0.0% | 0.7% | 0.0% | 9.4% | $1.387.895.506 | $43.084.389.435 | $46.814.144.806 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3274 | 0.1% | 0.4% | 0.8% | 0.3% | $442.474.801 | $31.070.830.958 | $31.070.932.150 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.6% | $44.871.143 | $20.983.955.901 | $20.983.955.901 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,12 | 0.2% | 0.6% | 2.5% | 4.8% | $16.021.994 | $17.638.517.273 | $17.638.517.273 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,36 | 0.2% | 36.4% | 36.4% | 36.4% | $165.119 | $12.514.662.410 | $12.514.662.410 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$55,27 | 0.1% | 2.3% | 0.9% | 22.4% | $301.119.779 | $12.295.192.275 | $55.263.668.293 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07040 | 0.1% | 0.1% | 0.9% | 9.7% | $369.906.049 | $10.937.346.243 | $10.937.349.059 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.910.331 | $9.837.048.801 | $9.838.845.541 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupi
|
$9,77 | 0.3% | 0.1% | 0.2% | 5.5% | $224.454 | $8.990.882.249 | $9.627.927.167 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupi
|
$0,01245 | 0.1% | 2.1% | 9.4% | 18.5% | $21.263.012 | $8.648.355.600 | $14.316.689.113 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.327,37 | 0.2% | 0.6% | 2.4% | 5.1% | $12.444.707 | $8.545.620.570 | $8.545.620.570 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$506,83 | 1.1% | 5.2% | 8.5% | 10.0% | $188.217.622 | $8.506.974.249 | $8.544.759.931 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.353,12 | 0.0% | 1.1% | 0.5% | 1.8% | $69.835.229 | $7.473.468.080 | $7.473.468.080 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,1928 | 0.6% | 0.4% | 20.0% | 1.2% | $482.030.776 | $7.200.581.650 | $8.676.024.969 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.064,36 | 0.2% | 0.6% | 2.5% | 5.1% | $1.517.959 | $6.948.652.459 | $6.948.652.459 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$352,75 | 0.1% | 2.9% | 3.9% | 7.3% | $80.239.924 | $6.627.132.786 | $6.627.138.077 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,62 | 0.1% | 0.8% | 0.8% | 2.3% | $56.982.314 | $6.558.488.107 | $17.733.341.866 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.334,89 | 0.1% | 1.1% | 0.5% | 1.7% | $347.431.834 | $6.189.311.648 | $6.189.311.648 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupi
|
$8,18 | 0.1% | 0.3% | 3.1% | 1.5% | $175.829.777 | $6.118.592.843 | $8.178.843.851 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1699 | 0.1% | 1.0% | 2.5% | 16.0% | $113.025.570 | $5.826.246.007 | $8.495.448.802 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $244.279 | $4.753.254.614 | $4.753.354.498 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.393.568 | $4.593.920.779 | $4.593.920.779 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,24 | 0.6% | 1.6% | 8.9% | 0.0% | $6.893.992 | $4.589.731.546 | $4.589.731.546 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.873,18 | 0.1% | 0.4% | 2.3% | 5.2% | $0,00 | $4.449.917.991 | $4.449.917.991 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$213,99 | 0.2% | 0.1% | 0.2% | 12.8% | $69.961.470 | $4.294.955.096 | $4.295.012.606 | 1.0 |
|
|
WETH
WETH
|
$1.876,78 | 0.1% | 0.6% | 2.4% | 4.9% | $213.682.990 | $4.280.192.241 | $4.280.679.033 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kupi
|
$0,1088 | 0.3% | 5.5% | 8.9% | 22.8% | $17.047.656 | $4.270.252.802 | $4.270.252.802 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $75.974.803 | $4.059.935.873 | $4.059.935.873 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $598.613.207 | $3.986.737.539 | $3.986.737.539 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54.767.707 | $3.881.714.734 | $3.881.714.734 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.4% | 1.3% | 3.6% | 21.7% | $62.424.368 | $3.819.098.450 | $7.285.536.167 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.064,66 | 0.0% | 0.7% | 2.4% | 5.2% | $10.317.736 | $3.561.151.480 | $3.561.151.615 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,96 | 0.0% | 1.5% | 3.0% | 1.5% | $179.268.863 | $3.482.843.081 | $3.482.968.977 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $239.618.783 | $3.478.640.888 | $3.478.640.888 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.2% | 0.2% | 2.7% | 0.5% | $543.493 | $3.204.458.224 | $3.204.458.224 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06948 | 0.3% | 1.7% | 1.7% | 8.3% | $49.397.456 | $3.042.599.200 | $3.473.992.959 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupi
|
$0.054981 | 0.1% | 0.7% | 6.8% | 13.0% | $81.018.180 | $2.935.061.474 | $4.981.011.715 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$6,71 | 0.2% | 2.3% | 1.8% | 3.5% | $289.251.898 | $2.897.795.519 | $3.110.339.603 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,6954 | 0.2% | 0.6% | 0.1% | 8.7% | $101.610.423 | $2.833.245.991 | $6.953.553.096 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165.138.915 | $2.731.520.046 | $2.731.520.046 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.917.043 | $2.704.917.043 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupi
|
$0,05450 | 0.2% | 0.4% | 2.2% | 9.4% | $4.285.054 | $2.578.044.873 | $5.386.775.063 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupi
|
$4.057,72 | 0.1% | 0.6% | 1.1% | 2.5% | $157.116.038 | $2.486.665.857 | $2.871.838.406 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$3,87 | 0.6% | 1.3% | 0.8% | 22.4% | $203.599.136 | $2.418.934.805 | $3.453.577.403 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,74 | 0.3% | 0.4% | 5.0% | 14.4% | $95.729.466 | $2.263.812.957 | $2.263.812.978 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.2% | $1.475.304 | $2.147.333.374 | $2.147.333.374 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupi
|
$196,79 | 0.0% | 1.9% | 0.8% | 8.3% | $99.982.565 | $1.888.667.215 | $4.132.539.590 | 0.46 |
|
|
| 41 |
Ondo
ONDO
|
Kupi
|
$0,3756 | 0.5% | 0.6% | 8.0% | 12.7% | $113.483.847 | $1.828.998.948 | $3.756.160.920 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kupi
|
$86,89 | 0.2% | 0.9% | 0.7% | 8.5% | $11.853.636 | $1.824.691.266 | $1.824.691.266 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.065,21 | 0.1% | 0.6% | 1.2% | 2.5% | $95.279.389 | $1.796.511.524 | $1.796.511.524 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05503 | 0.3% | 0.2% | 0.1% | 7.4% | $20.072.915 | $1.748.691.967 | $5.503.193.248 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,12 | 0.1% | 0.6% | 0.1% | 9.5% | $346.249.111 | $1.685.992.787 | $1.685.992.787 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupi
|
$0,6051 | 0.2% | 0.6% | 2.6% | 6.2% | $47.155.330 | $1.626.472.803 | $4.728.586.344 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupi
|
$0.051799 | 0.2% | 0.1% | 1.3% | 0.7% | $44.271.623 | $1.615.665.806 | $1.615.665.806 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 6.9% | $559,62 | $1.588.591.608 | $1.588.591.608 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.504.358 | $1.584.010.163 | $1.585.670.068 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupi
|
$1,17 | 0.4% | 1.1% | 3.6% | 15.7% | $5.217.333 | $1.560.406.529 | $6.326.093.538 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.018.294 | $1.558.660.179 | $1.558.660.179 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.216.171 | $1.550.184.965 | $1.550.184.965 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupi
|
$0,8625 | 1.4% | 5.2% | 13.0% | 1.9% | $107.419.924 | $1.463.189.193 | $1.463.192.935 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.0% | $9.700,00 | $1.419.220.654 | $1.419.220.654 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$808,30 | 0.1% | 37.1% | 40.8% | 37.5% | $128.651 | $1.412.555.752 | $1.412.555.752 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kupi
|
$90,72 | 0.4% | 1.7% | 10.0% | 1.6% | $169.779.975 | $1.399.082.890 | $1.451.504.845 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3296 | 0.3% | 0.7% | 1.6% | 0.2% | $115,93 | $1.377.519.989 | $1.377.713.591 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupi
|
$0,4020 | 0.0% | 1.4% | 0.6% | 8.5% | $20.027.610 | $1.327.465.139 | $2.500.057.620 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.044.322 | $1.318.049.658 | $1.318.049.658 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupi
|
$0,05592 | 0.2% | 0.7% | 2.1% | 0.6% | $8.407.430 | $1.308.245.559 | $1.312.102.293 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupi
|
$1,89 | 0.5% | 2.5% | 6.0% | 1.4% | $12.271.155 | $1.242.416.488 | $1.894.545.862 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Kupi
|
$0.052913 | 0.1% | 0.3% | 3.6% | 6.9% | $115.509.707 | $1.225.544.389 | $1.225.544.389 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,80 | 0.0% | 1.9% | 0.1% | 4853.3% | $42.481.182 | $1.203.575.589 | $1.203.575.589 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupi
|
$2,11 | 0.3% | 0.3% | 0.7% | 4.2% | $25.420.549 | $1.169.947.871 | $1.169.947.871 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3228 | 0.5% | 0.3% | 0.8% | 22.6% | $117.282.379 | $1.154.716.911 | $3.227.685.437 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,62 | 0.3% | 0.8% | 2.6% | 6.1% | $8.327.212 | $1.130.810.739 | $1.471.558.338 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.883,32 | 0.0% | 0.9% | 0.6% | 1.8% | $42.803,16 | $1.120.856.179 | $1.120.856.179 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $96.371.263 | $1.112.003.190 | $1.112.003.190 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.926.849 | $1.107.645.062 | $1.107.645.062 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.200.609 | $1.091.118.931 | $1.091.118.931 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$6,61 | 0.0% | 0.1% | 2.3% | 7.9% | $56.949.364 | $1.042.869.443 | $1.042.869.443 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.514.710 | $1.003.184.741 | $1.003.184.741 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.4% | 1.0% | $0,00 | $979.105.746 | $979.105.746 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Kupi
|
$0,002458 | 1.0% | 14.5% | 23.3% | 49.8% | $143.156.179 | $971.206.332 | $2.073.004.119 | 0.47 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.251.511 | $954.251.511 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.872,15 | 0.1% | 0.4% | 2.6% | 8.6% | $36.228,82 | $945.435.337 | $1.132.650.256 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kupi
|
$0,08352 | 0.1% | 0.3% | 6.5% | 26.7% | $3.568.065 | $918.344.257 | $1.412.669.266 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.2% | 1.4% | 1.0% | $0,00 | $916.529.074 | $916.529.074 | 1.0 |
|
|
clBTC
CLBTC
|
$64.572,25 | 0.1% | 1.1% | 0.6% | 0.4% | $1,02 | $901.177.986 | $901.177.986 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupi
|
$6,54 | 0.0% | 0.7% | 2.5% | 9.9% | $3.434.737 | $896.765.716 | $929.457.400 | 0.96 |
|
|
| 71 |
Quant
QNT
|
Kupi
|
$61,12 | 0.7% | 2.3% | 0.6% | 9.7% | $6.474.772 | $888.896.019 | $893.071.338 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupi
|
$0,09225 | 0.0% | 0.3% | 10.3% | 14.5% | $106.824.443 | $882.038.563 | $1.383.816.016 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,49 | 0.2% | 0.7% | 2.5% | 5.2% | $5.735,27 | $878.256.136 | $878.256.136 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupi
|
$0,1062 | 0.2% | 1.0% | 6.6% | 15.3% | $21.397.720 | $870.040.616 | $870.040.616 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.1% | 0.5% | 0.0% | 3.4% | $2.097.775 | $803.719.158 | $803.719.158 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
