Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Russian Ruble (RUB)
Pronađite cijenu najvećih kriptovaluta u Russian Ruble (RUB). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za RUB.
Istaknuto
$3.005.910.701.166
Tržišna kapit.
0.5%
$81.183.259.603
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$86.184,67 | 0.1% | 0.0% | 2.2% | 7.9% | $28.120.896.208 | $1.732.718.538.753 | $1.732.741.734.801 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.714,00 | 0.2% | 0.1% | 0.6% | 8.5% | $11.098.566.648 | $331.598.108.501 | $331.598.108.501 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.535.928.626 | $184.067.042.719 | $189.533.357.961 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$784,75 | 0.1% | 0.6% | 2.5% | 3.6% | $673.826.608 | $104.536.739.583 | $104.536.735.014 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,51 | 0.3% | 0.4% | 0.4% | 6.4% | $1.627.576.814 | $95.513.813.390 | $151.364.030.582 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.076.959.410 | $74.152.306.674 | $74.180.633.200 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$120,71 | 0.5% | 0.3% | 0.2% | 13.1% | $2.484.665.764 | $71.079.587.428 | $76.747.679.466 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3353 | 0.0% | 0.4% | 0.0% | 0.1% | $303.176.084 | $31.852.808.462 | $31.852.813.925 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.713,94 | 0.2% | 0.1% | 0.6% | 8.5% | $6.726.215 | $26.699.550.577 | $26.540.322.676 | 1.01 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.0% | 3.3% | 3.1% | 2.8% | $24.657.007 | $24.334.214.257 | $24.334.214.257 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.374,46 | 0.7% | 2.7% | 5.5% | 15.7% | $866.860.167 | $23.343.608.020 | $23.350.055.150 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$93,08 | 0.3% | 0.1% | 5.3% | 5.4% | $1.092.573.288 | $20.719.880.842 | $88.982.828.623 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,09588 | 0.6% | 0.8% | 0.2% | 6.0% | $530.501.864 | $14.987.567.711 | $16.495.001.835 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.380,86 | 0.2% | 0.1% | 0.5% | 8.7% | $5.864.571 | $12.481.331.411 | $12.480.472.965 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupi
|
$560,18 | 0.3% | 1.8% | 2.7% | 3.8% | $127.859.926 | $10.546.278.464 | $10.546.290.908 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kupi
|
$14,01 | 0.2% | 1.4% | 8.7% | 14.1% | $303.069.356 | $10.493.291.066 | $14.026.589.335 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Kupi
|
$0,2752 | 1.0% | 1.8% | 9.2% | 25.5% | $794.943.580 | $10.340.726.416 | $12.395.221.062 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$86,07 | 0.1% | 0.4% | 2.1% | 16.9% | $82.367.941 | $10.227.993.712 | $25.259.109.485 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202.160.038 | $10.117.509.461 | $10.119.864.252 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3.001,07 | 0.2% | 0.1% | 0.6% | 8.9% | $5.855.630 | $10.107.211.197 | $10.107.211.197 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.180,16 | 0.1% | 0.1% | 2.2% | 8.0% | $101.599.148 | $10.013.534.088 | $10.013.534.088 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $556.722.950 | $9.183.931.471 | $9.183.931.471 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.296,69 | 0.1% | 0.0% | 2.2% | 7.9% | $277.707.825 | $8.304.564.601 | $8.304.045.577 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupi
|
$8,89 | 0.0% | 0.6% | 1.9% | 4.8% | $196.480 | $8.174.313.637 | $8.755.327.464 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kupi
|
$0,01130 | 0.5% | 4.9% | 8.9% | 33.1% | $17.036.274 | $8.029.385.893 | $12.933.104.816 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,2152 | 0.2% | 2.6% | 7.6% | 15.3% | $195.311.017 | $7.550.828.142 | $10.770.167.555 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$5,16 | 0.1% | 3.1% | 5.3% | 116.1% | $835.869.915 | $6.756.192.602 | $6.756.192.710 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.712,74 | 0.1% | 0.1% | 0.4% | 8.5% | $0,00 | $6.448.365.926 | $6.448.862.104 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$315,67 | 0.2% | 0.2% | 1.2% | 21.5% | $147.488.727 | $6.346.223.923 | $6.346.229.843 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.000,11 | 0.2% | 0.0% | 0.5% | 8.7% | $3.654.618 | $6.018.759.968 | $6.018.765.413 | 1.0 |
|
|||
WETH
WETH
|
$2.716,03 | 0.2% | 0.1% | 0.6% | 8.6% | $213.642.064 | $5.741.184.473 | $5.741.190.026 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupi
|
$8,89 | 0.4% | 1.4% | 3.4% | 25.7% | $528.786.539 | $5.563.230.753 | $7.897.087.396 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupi
|
$69,84 | 0.4% | 1.1% | 1.6% | 28.4% | $263.008.535 | $5.432.560.680 | $5.432.752.113 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kupi
|
$0,1280 | 1.4% | 0.5% | 3.6% | 14.4% | $10.791.166 | $5.091.647.985 | $5.091.755.933 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupi
|
$11,41 | 0.8% | 4.5% | 2.8% | 49.7% | $518.775.779 | $5.061.691.161 | $5.366.216.495 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.612.637 | $4.965.933.761 | $4.965.933.761 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupi
|
$1,19 | 0.5% | 3.8% | 1.2% | 48.3% | $619.997.536 | $4.903.058.043 | $11.905.624.230 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $219.455 | $4.832.148.153 | $4.832.236.756 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $223.272.366 | $4.577.209.802 | $4.591.177.037 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,1008 | 0.2% | 2.0% | 14.8% | 23.8% | $95.810.616 | $4.437.729.294 | $5.043.131.631 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $691.567.618 | $4.425.814.806 | $4.425.814.806 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 1.5% | 1.0% | 10.0% | $33.379.999 | $4.402.131.374 | $8.212.276.700 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94.536.052 | $4.063.313.701 | $4.063.313.701 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,14 | 0.6% | 1.6% | 10.3% | 15.3% | $3.400.002 | $3.998.486.107 | $3.998.690.776 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupi
|
$256,19 | 0.7% | 0.0% | 0.6% | 286.6% | $209.914.383 | $3.725.793.595 | $3.743.294.375 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.055881 | 0.3% | 2.0% | 0.6% | 7.5% | $73.426.499 | $3.466.280.133 | $3.467.793.179 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kupi
|
$302,66 | 0.2% | 1.1% | 4.3% | 25.2% | $172.911.409 | $3.434.379.652 | $6.360.160.905 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupi
|
$4.157,90 | 0.2% | 0.3% | 0.2% | 5.8% | $237.486.370 | $3.364.442.476 | $3.441.059.948 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,06760 | 0.1% | 2.2% | 5.6% | 18.3% | $7.804.587 | $3.349.180.453 | $6.691.011.120 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 3.6% | $1.583.327 | $3.310.719.724 | $3.310.725.566 | 1.0 |
|
|||
| 39 |
Bitway
BTW
|
$1,19 | 0.1% | 3.3% | 7.2% | 166.9% | $20.288.876 | $3.223.138.832 | $11.901.659.878 | 0.27 |
|
||
| 38 |
Ethena
ENA
|
Kupi
|
$0,2397 | 0.1% | 7.7% | 5.5% | 37.6% | $410.890.516 | $3.217.987.405 | $3.600.545.348 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $527.937.768 | $3.166.927.988 | $3.166.927.988 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182,21 | 0.7% | 2.0% | 7.9% | 36.3% | $16.175,37 | $2.916.448.999 | $2.916.448.999 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.604.362 | $2.910.784.085 | $2.910.784.085 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Kupi
|
$0,006195 | 2.0% | 2.0% | 12.9% | 59.1% | $232.467.694 | $2.879.354.661 | $5.146.868.313 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$135,70 | 0.2% | 6.5% | 11.5% | 18.7% | $97.701.011 | $2.850.240.285 | $2.850.240.285 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kupi
|
$182,21 | 0.7% | 2.0% | 7.9% | 36.3% | $388.868.862 | $2.813.422.938 | $2.916.317.398 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201.633.497 | $2.500.173.797 | $2.500.173.797 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kupi
|
$0,4991 | 0.6% | 1.3% | 5.1% | 31.1% | $203.585.785 | $2.431.350.401 | $4.993.192.243 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.407.091.481 | $2.407.091.481 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kupi
|
$1,01 | 1.0% | 4.4% | 5.8% | 11.5% | $755.447 | $2.313.358.427 | $5.493.758.075 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $4.763.253 | $2.302.601.792 | $2.302.602.212 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupi
|
$0,5650 | 0.0% | 1.4% | 12.0% | 35.6% | $201.307.560 | $2.149.224.393 | $5.654.812.704 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Kupi
|
$0,6418 | 0.2% | 2.2% | 4.5% | 5.9% | $21.554.131 | $2.119.141.111 | $3.991.398.063 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Kupi
|
$0,08988 | 0.0% | 9.2% | 8.2% | 25.5% | $36.163.812 | $2.106.869.669 | $2.109.649.717 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$303,42 | 0.1% | 0.4% | 3.9% | 26.0% | $54.228.066 | $2.084.562.114 | $2.084.562.114 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupi
|
$1,21 | 0.7% | 0.3% | 0.6% | 23.6% | $176.133.577 | $2.066.005.819 | $2.066.019.270 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupi
|
$0,7379 | 0.4% | 0.6% | 1.3% | 6.3% | $116.345.074 | $2.002.445.885 | $5.750.422.245 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kupi
|
$3,44 | 0.1% | 2.5% | 2.7% | 28.7% | $101.348.972 | $1.920.096.867 | $1.920.146.021 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupi
|
$2,72 | 0.7% | 0.7% | 5.8% | 6.0% | $24.132.777 | $1.902.888.226 | $2.717.828.604 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.054351 | 0.4% | 3.4% | 1.1% | 19.7% | $201.656.593 | $1.831.935.153 | $1.831.935.153 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $759.612 | $1.818.881.089 | $1.818.869.092 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Kupi
|
$4.165,96 | 0.3% | 0.3% | 0.3% | 5.8% | $123.064.655 | $1.814.505.583 | $1.814.505.583 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05626 | 0.3% | 1.9% | 2.2% | 0.9% | $32.009.195 | $1.788.488.862 | $5.628.012.590 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.716,03 | 0.2% | 0.1% | 0.6% | 8.6% | $18.355.737 | $1.643.136.951 | $1.643.136.951 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.920.481 | $1.588.887.845 | $1.588.887.845 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3.078.711 | $1.558.001.635 | $1.559.620.279 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.8% | 2.9% | $0,00 | $1.554.245.069 | $1.554.245.069 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kupi
|
$0.051709 | 0.1% | 0.8% | 0.5% | 1.3% | $66.278.656 | $1.534.810.230 | $1.534.810.230 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $107.049.497 | $1.531.477.112 | $1.532.476.350 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.439,23 | 0.0% | 0.5% | 2.5% | 8.6% | $69.008,69 | $1.516.639.768 | $1.516.639.768 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,80 | 0.5% | 0.4% | 0.1% | 13.0% | $455.081.267 | $1.480.228.118 | $1.479.373.995 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$8,93 | 0.2% | 1.3% | 4.3% | 15.2% | $53.803.254 | $1.416.990.968 | $1.416.998.292 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupi
|
$2,00 | 0.1% | 0.1% | 0.6% | 0.1% | $7.897.814 | $1.403.283.636 | $1.826.135.588 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.3% | 0.0% | 0.1% | $30.282.703 | $1.388.797.188 | $1.389.932.814 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kupi
|
$28,46 | 0.8% | 4.0% | 1.7% | 66.8% | $39.390.960 | $1.375.594.716 | $2.311.202.669 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Kupi
|
$0,2009 | 0.3% | 3.1% | 6.1% | 3.6% | $185.046.361 | $1.364.752.903 | $2.011.256.205 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $6.344.656 | $1.318.594.672 | $1.318.594.672 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.964.343 | $1.305.639.203 | $1.305.639.203 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,49 | 0.4% | 0.3% | 0.4% | 13.5% | $12.828.702 | $1.259.659.882 | $1.259.595.048 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.298.879 | $1.240.539.284 | $1.240.983.730 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,79 | 0.5% | 0.3% | 0.3% | 13.5% | $2.594.045 | $1.239.262.561 | $1.239.262.561 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$783,62 | 0.1% | 0.6% | 2.5% | 3.7% | $191.512.257 | $1.225.559.630 | $1.225.402.722 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupi
|
$0,04329 | 0.2% | 1.7% | 5.9% | 43.6% | $15.577.893 | $1.202.411.526 | $1.202.459.459 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kupi
|
$11,19 | 0.0% | 1.1% | 2.9% | 21.1% | $2.302.292 | $1.171.368.643 | $1.308.479.778 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1088 | 0.2% | 0.1% | 8.8% | 11.3% | $77.018.565 | $1.157.059.493 | $1.157.059.493 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kupi
|
$0,1256 | 0.2% | 4.3% | 5.5% | 31.6% | $119.718.086 | $1.140.099.153 | $1.140.193.590 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
