Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.291.950.165.222
Tržišna kapit.
0.2%
$53.589.893.669
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.870,42 | 0.0% | 0.3% | 3.8% | 5.0% | $20.981.504.756 | $1.301.573.685.849 | $1.301.573.685.849 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.913,65 | 0.2% | 0.2% | 3.3% | 10.9% | $7.856.444.123 | $230.872.575.157 | $230.872.575.157 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.669.123.013 | $183.383.312.234 | $188.846.588.841 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$592,84 | 0.2% | 0.2% | 1.2% | 5.0% | $557.547.999 | $78.932.157.596 | $78.932.158.574 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.092.240.272 | $71.933.864.254 | $71.960.002.397 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,03 | 0.0% | 1.9% | 3.3% | 4.6% | $1.586.861.757 | $64.172.630.576 | $102.606.837.329 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,83 | 0.2% | 0.6% | 1.3% | 4.1% | $1.516.204.440 | $42.962.314.211 | $46.631.106.847 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3276 | 0.1% | 0.1% | 0.6% | 0.3% | $317.832.967 | $31.090.211.884 | $31.090.221.878 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.3% | 1.8% | 0.1% | 1.2% | $465.489.750 | $21.868.557.702 | $21.868.557.702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.914,30 | 0.2% | 0.2% | 3.3% | 11.0% | $10.347.059 | $18.055.718.520 | $18.055.735.182 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$55,25 | 0.3% | 0.2% | 2.6% | 17.3% | $267.943.893 | $12.292.172.290 | $55.250.094.249 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,06986 | 0.3% | 1.2% | 0.8% | 2.7% | $430.738.401 | $10.854.615.157 | $11.952.082.475 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.381.613 | $9.858.382.401 | $9.869.643.146 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.0% | $119.629.808 | $9.151.588.407 | $9.151.588.407 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01273 | 0.1% | 1.3% | 0.6% | 13.2% | $20.972.300 | $9.124.473.310 | $14.641.458.557 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupi
|
$9,76 | 0.0% | 0.0% | 0.2% | 3.3% | $181.393 | $8.976.894.901 | $9.613.169.467 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.376,12 | 0.1% | 0.2% | 3.2% | 11.1% | $11.630.220 | $8.770.709.258 | $8.770.709.258 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$512,14 | 0.6% | 3.4% | 12.7% | 11.5% | $161.464.873 | $8.596.683.072 | $8.637.345.656 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.918,74 | 0.1% | 0.4% | 3.7% | 5.0% | $69.305.771 | $7.539.475.111 | $7.539.475.111 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,2004 | 1.4% | 1.1% | 19.1% | 19.7% | $584.196.646 | $7.482.201.780 | $9.015.350.789 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,53 | 0.2% | 0.2% | 3.4% | 11.1% | $2.849.491 | $7.092.975.466 | $7.092.975.466 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$369,57 | 0.1% | 1.2% | 5.1% | 15.1% | $80.378.652 | $6.945.043.378 | $6.945.046.705 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,12 | 0.0% | 0.2% | 2.7% | 2.4% | $45.549.288 | $6.627.529.010 | $17.887.095.969 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.875,77 | 0.1% | 0.3% | 3.8% | 5.0% | $316.746.671 | $6.272.152.662 | $6.272.152.662 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupi
|
$8,28 | 0.5% | 0.6% | 2.1% | 9.2% | $171.258.510 | $6.194.700.136 | $8.280.577.972 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1605 | 0.2% | 0.8% | 6.6% | 11.6% | $93.530.408 | $5.503.426.985 | $8.021.698.924 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $358.075 | $4.754.884.638 | $4.754.884.638 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.857.447 | $4.595.957.220 | $4.595.957.220 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.918,21 | 0.3% | 0.1% | 3.0% | 11.0% | $0,00 | $4.559.208.758 | $4.559.208.758 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$215,89 | 0.4% | 1.4% | 4.5% | 7.4% | $63.927.911 | $4.333.519.935 | $4.333.520.610 | 1.0 |
|
|
WETH
WETH
|
$1.915,15 | 0.1% | 0.3% | 3.3% | 10.9% | $286.343.880 | $4.286.607.311 | $4.293.546.187 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 7.3% | 18.9% | 0.0% | $10.065.025 | $4.235.220.657 | $4.235.220.657 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $89.371.016 | $4.061.561.394 | $4.061.561.394 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $613.247.790 | $3.997.265.053 | $3.997.265.053 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53.232.712 | $3.886.816.828 | $3.886.816.828 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupi
|
$0,09529 | 3.6% | 7.4% | 23.4% | 27.9% | $25.111.610 | $3.739.779.854 | $3.739.779.854 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.109,56 | 0.0% | 0.3% | 3.2% | 11.2% | $7.056.672 | $3.659.444.967 | $3.659.732.625 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 3.6% | 3.8% | 16.0% | $29.202.675 | $3.651.888.813 | $6.964.688.249 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$45,88 | 0.6% | 0.7% | 2.4% | 5.2% | $160.043.505 | $3.554.022.050 | $3.554.142.763 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $223.565.834 | $3.483.181.377 | $3.483.221.395 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.1% | 3.1% | 0.6% | $727.030 | $3.204.960.597 | $3.204.960.597 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06788 | 0.2% | 2.4% | 0.1% | 2.3% | $36.620.525 | $2.972.604.462 | $3.394.074.044 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$6,43 | 0.1% | 0.2% | 0.7% | 0.5% | $140.456.294 | $2.775.148.937 | $2.978.697.285 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.393.055 | $2.737.728.156 | $2.737.728.156 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kupi
|
$0,6717 | 0.8% | 0.5% | 1.6% | 4.5% | $173.014.324 | $2.736.138.617 | $6.715.225.298 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.911.404 | $2.725.911.404 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.054611 | 0.1% | 2.6% | 1.2% | 9.5% | $71.728.592 | $2.717.100.676 | $4.611.116.676 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.312,58 | 0.1% | 1.7% | 7.0% | 7.1% | $290.361.352 | $2.642.692.743 | $3.052.033.105 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$4,02 | 1.1% | 2.7% | 6.4% | 20.9% | $164.714.914 | $2.513.732.776 | $3.589.095.091 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05301 | 0.4% | 0.8% | 2.1% | 5.9% | $4.080.905 | $2.507.070.759 | $5.238.124.030 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $1.041.208 | $2.138.638.845 | $2.138.638.845 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,61 | 0.8% | 4.2% | 2.8% | 13.7% | $145.100.048 | $2.097.454.104 | $2.097.454.162 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$90,37 | 0.6% | 3.3% | 4.2% | 14.8% | $27.152.553 | $1.898.058.794 | $1.898.058.794 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupi
|
$4.325,86 | 0.0% | 1.7% | 7.2% | 7.4% | $164.378.994 | $1.888.322.832 | $1.888.322.832 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$193,31 | 0.6% | 1.0% | 1.1% | 4.8% | $78.865.579 | $1.854.908.758 | $4.058.673.658 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kupi
|
$0,3488 | 0.4% | 5.8% | 12.9% | 11.9% | $134.137.544 | $1.698.719.599 | $3.488.610.083 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,79 | 0.3% | 0.6% | 1.4% | 4.2% | $316.682.325 | $1.686.640.305 | $1.686.640.305 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05214 | 0.3% | 2.7% | 6.0% | 12.7% | $29.818.858 | $1.656.073.597 | $5.211.702.362 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Kupi
|
$0.051796 | 0.0% | 0.3% | 0.5% | 2.1% | $11.150.425 | $1.613.053.436 | $1.613.053.436 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,5998 | 0.1% | 0.0% | 0.2% | 3.5% | $44.813.617 | $1.612.786.245 | $4.688.795.901 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.531.052 | $1.585.848.232 | $1.585.848.232 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9961 | 0.0% | 0.2% | 0.1% | 15.3% | $121.535.422 | $1.582.908.406 | $1.582.908.406 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $41.693.849 | $1.569.528.668 | $1.570.442.137 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.140.874 | $1.567.210.197 | $1.567.210.197 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupi
|
$1,17 | 0.2% | 0.3% | 1.5% | 8.0% | $5.776.074 | $1.563.237.876 | $6.333.997.712 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.2% | 0.2% | 0.0% | $727,31 | $1.419.506.082 | $1.419.506.082 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$89,61 | 0.5% | 0.5% | 7.3% | 3.3% | $152.277.573 | $1.381.649.168 | $1.433.393.386 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Kupi
|
$0,4160 | 0.2% | 2.4% | 6.1% | 0.0% | $20.079.541 | $1.373.746.349 | $2.587.220.506 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kupi
|
$0,8086 | 0.2% | 1.4% | 7.1% | 1.6% | $77.934.190 | $1.372.522.512 | $1.372.525.609 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.4% | 0.2% | 0.3% | $32.150.164 | $1.371.458.568 | $1.371.460.662 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $949.013 | $1.318.301.042 | $1.318.301.042 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupi
|
$0,05463 | 0.1% | 3.4% | 3.6% | 1.9% | $7.652.736 | $1.278.034.832 | $1.281.901.827 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupi
|
$1,85 | 0.6% | 3.1% | 5.7% | 10.3% | $10.979.389 | $1.215.434.284 | $1.853.017.454 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $90.877.839 | $1.209.669.276 | $1.209.669.276 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$194,93 | 1.1% | 0.8% | 1.4% | 3.2% | $41.042.411 | $1.193.060.057 | $1.193.060.057 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kupi
|
$0.052826 | 0.3% | 0.2% | 3.4% | 9.3% | $96.587.454 | $1.188.690.149 | $1.188.690.149 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,10 | 0.4% | 0.4% | 1.8% | 3.9% | $24.279.325 | $1.164.061.793 | $1.164.061.793 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.002.139 | $1.139.651.411 | $1.139.651.411 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.731,79 | 0.0% | 0.1% | 2.7% | 4.2% | $7.441,33 | $1.135.722.785 | $1.135.722.785 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,62 | 0.2% | 0.5% | 0.2% | 1.2% | $7.988.944 | $1.133.021.663 | $1.474.435.480 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.183.952 | $1.113.100.144 | $1.113.100.144 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupi
|
$0,3079 | 1.2% | 0.7% | 0.0% | 18.8% | $96.043.868 | $1.103.070.033 | $3.079.600.189 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$591,49 | 0.3% | 0.2% | 1.1% | 5.0% | $221.584.607 | $1.046.186.511 | $1.046.186.511 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.7% | 1.6% | $0,00 | $1.035.202.074 | $1.035.202.074 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$6,49 | 0.1% | 1.3% | 1.9% | 6.2% | $28.695.045 | $1.023.545.980 | $1.023.545.980 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47.790.312 | $989.838.611 | $989.838.611 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupi
|
$0,08883 | 0.1% | 3.2% | 9.1% | 13.4% | $8.388.275 | $980.113.361 | $1.507.866.710 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,81 | 0.2% | 0.2% | 3.3% | 25.7% | $12.343.554 | $963.860.788 | $1.154.724.310 | 0.83 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.1% | 0.3% | 0.7% | 1.6% | $0,00 | $940.687.953 | $940.687.953 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Kupi
|
$0,09499 | 0.6% | 3.4% | 18.1% | 28.6% | $123.906.904 | $933.671.253 | $1.424.999.050 | 0.66 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.937.687 | $917.937.687 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Kupi
|
$0,002300 | 0.1% | 0.1% | 10.0% | 55.7% | $66.776.696 | $906.922.282 | $1.937.672.625 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Kupi
|
$6,55 | 0.0% | 0.2% | 0.3% | 2.3% | $3.002.414 | $898.901.818 | $931.671.374 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.060,23 | 0.2% | 0.4% | 3.5% | 11.3% | $201.990 | $883.182.560 | $883.182.560 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kupi
|
$0,1056 | 0.1% | 0.4% | 2.4% | 10.4% | $19.824.127 | $864.858.828 | $864.858.828 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupi
|
$59,20 | 0.4% | 1.1% | 1.0% | 7.9% | $6.657.721 | $861.411.243 | $865.457.460 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupi
|
$0,03234 | 0.3% | 1.6% | 5.0% | 8.1% | $7.706.322 | $815.047.678 | $3.235.568.965 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07538 | 0.2% | 1.0% | 6.6% | 0.0% | $32.844.936 | $805.778.334 | $805.778.334 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
