Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.646.443.623.317
Tržišna kapit.
0.5%
$60.585.673.329
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$76.105,61 | 0.1% | 0.8% | 1.5% | 8.2% | $23.297.928.652 | $1.530.412.225.642 | $1.530.412.225.642 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.246,88 | 0.1% | 0.9% | 0.3% | 12.5% | $8.098.451.264 | $274.563.779.994 | $274.563.779.994 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37.650.218.702 | $176.885.507.709 | $182.348.054.655 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$695,24 | 0.1% | 0.8% | 0.6% | 9.5% | $697.759.327 | $91.432.393.855 | $91.432.393.855 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,18 | 0.1% | 0.8% | 5.6% | 16.5% | $2.028.645.433 | $74.654.217.440 | $117.518.013.503 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.036.752.437 | $70.420.946.540 | $70.422.428.772 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$90,20 | 0.1% | 0.7% | 5.5% | 21.5% | $1.849.305.390 | $53.306.939.116 | $57.469.250.472 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3186 | 0.1% | 0.1% | 0.8% | 4.8% | $360.038.442 | $30.274.522.099 | $30.274.824.039 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,02 | 0.0% | 1.3% | 0.5% | 0.4% | $33.100.721 | $26.886.132.081 | $26.886.132.081 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.327,49 | 0.2% | 4.7% | 4.1% | 6.9% | $1.098.369.387 | $22.604.131.581 | $22.604.906.927 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.246,89 | 0.1% | 0.9% | 0.3% | 12.5% | $12.967.232 | $21.809.728.457 | $21.809.728.457 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$78,90 | 0.1% | 1.8% | 10.5% | 9.6% | $753.673.406 | $18.888.635.118 | $75.074.133.895 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupi
|
$612,52 | 0.1% | 0.7% | 2.9% | 9.8% | $102.593.169 | $11.532.367.060 | $11.532.367.060 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupi
|
$0,07210 | 0.1% | 0.5% | 4.0% | 17.7% | $328.017.836 | $11.293.608.647 | $11.293.924.436 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.805,18 | 0.1% | 1.0% | 0.3% | 12.2% | $17.997.967 | $10.504.211.709 | $10.504.211.709 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $583.493.656 | $9.177.596.663 | $9.177.596.663 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.069,72 | 0.0% | 0.8% | 1.5% | 8.2% | $123.854.897 | $8.834.143.245 | $8.834.143.245 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $251.537.013 | $8.791.265.716 | $8.791.265.716 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.490,58 | 0.1% | 1.1% | 0.4% | 12.3% | $4.882.887 | $8.707.313.267 | $8.707.313.267 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$73,15 | 0.1% | 0.7% | 1.4% | 11.5% | $109.925.871 | $8.679.532.296 | $21.448.882.231 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupi
|
$9,34 | 0.0% | 0.1% | 0.8% | 4.8% | $101.537 | $8.589.438.115 | $9.199.958.157 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupi
|
$10,86 | 0.2% | 1.1% | 4.6% | 17.0% | $226.851.765 | $8.324.467.956 | $10.855.406.242 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.042,55 | 0.0% | 0.7% | 1.5% | 8.4% | $352.213.716 | $7.490.183.549 | $7.490.183.549 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,1839 | 0.5% | 0.5% | 4.6% | 26.9% | $174.839.195 | $6.911.216.830 | $8.274.969.922 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1537 | 0.4% | 0.6% | 8.7% | 22.5% | $109.569.599 | $5.438.120.923 | $7.687.168.115 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$261,49 | 0.1% | 0.9% | 9.7% | 11.5% | $116.891.090 | $5.259.467.602 | $5.259.482.311 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.244,63 | 0.0% | 0.7% | 0.1% | 12.7% | $0,00 | $5.218.855.275 | $5.218.855.275 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.488,64 | 0.1% | 0.9% | 0.3% | 12.3% | $5.875.571 | $4.936.182.875 | $4.936.182.875 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$3,73 | 0.2% | 1.3% | 13.4% | 30.5% | $366.605.663 | $4.893.340.679 | $4.893.340.705 | 1.0 |
|
|
WETH
WETH
|
$2.246,95 | 0.1% | 0.9% | 0.3% | 12.5% | $227.618.367 | $4.756.982.580 | $4.756.982.580 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $46.295.953 | $4.580.248.030 | $4.923.217.949 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.102.477 | $4.458.394.626 | $4.458.394.626 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupi
|
$7,02 | 0.1% | 0.4% | 0.8% | 9.7% | $289.774.773 | $4.269.496.154 | $6.223.831.166 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Kupi
|
$0,005730 | 1.1% | 5.0% | 7.7% | 47.0% | $11.561.856 | $4.093.768.494 | $6.546.300.087 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kupi
|
$52,33 | 0.0% | 0.2% | 4.6% | 18.7% | $155.526.004 | $4.071.232.575 | $4.071.244.022 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $238.302 | $3.946.662.759 | $3.946.662.759 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupi
|
$0,09439 | 0.7% | 9.0% | 1.7% | 20.2% | $17.358.974 | $3.776.673.212 | $3.776.673.212 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupi
|
$8,32 | 0.3% | 0.9% | 1.4% | 23.2% | $126.333.373 | $3.693.080.027 | $3.914.832.428 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupi
|
$0,8674 | 0.2% | 1.2% | 3.0% | 23.1% | $237.626.247 | $3.590.194.288 | $8.673.970.810 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $985.713.470 | $3.493.868.151 | $3.493.868.151 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $76.251.312 | $3.367.755.482 | $3.367.755.482 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kupi
|
$4.056,49 | 0.0% | 0.4% | 4.7% | 1.5% | $135.774.015 | $3.281.679.833 | $3.356.412.576 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.3% | 1.4% | 6.0% | 22.5% | $24.824.577 | $3.151.476.612 | $5.832.952.981 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.1% | 7.8% | $1.392.687 | $3.027.145.787 | $3.027.145.787 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupi
|
$0,06796 | 0.2% | 0.3% | 5.4% | 27.2% | $44.670.216 | $3.012.289.346 | $3.397.792.864 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kupi
|
$199,61 | 0.8% | 5.2% | 3.4% | 17.8% | $59.419.523 | $2.905.508.899 | $2.916.749.711 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $87.006.498 | $2.791.341.989 | $2.791.341.989 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $473.768.237 | $2.724.204.817 | $2.724.204.817 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $235.712.860 | $2.688.207.278 | $2.688.207.278 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kupi
|
$0.054512 | 0.2% | 1.2% | 5.0% | 16.4% | $39.703.504 | $2.658.519.895 | $2.659.681.842 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupi
|
$225,22 | 0.4% | 2.5% | 4.6% | 20.7% | $65.917.934 | $2.635.437.914 | $2.635.437.914 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupi
|
$0,04928 | 0.8% | 0.8% | 4.3% | 21.9% | $4.003.908 | $2.501.816.683 | $4.880.342.289 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $3.057.962 | $2.384.147.933 | $2.384.147.933 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupi
|
$105,28 | 0.0% | 1.1% | 4.7% | 17.5% | $8.062.963 | $2.210.852.770 | $2.210.852.770 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kupi
|
$0,1633 | 0.6% | 0.3% | 15.5% | 25.7% | $202.355.484 | $2.205.129.561 | $2.450.143.956 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,66 | 0.2% | 0.9% | 0.4% | 23.7% | $2.279,05 | $2.106.614.789 | $2.106.614.789 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kupi
|
$0.054959 | 0.3% | 0.3% | 1.4% | 23.1% | $355.503.193 | $2.086.368.821 | $2.086.368.821 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupi
|
$131,66 | 0.2% | 0.9% | 0.4% | 23.7% | $183.593.358 | $2.032.838.939 | $2.106.519.457 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.2% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupi
|
$0,8094 | 0.1% | 2.6% | 14.5% | 23.3% | $896.130 | $1.857.525.209 | $4.398.147.674 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.4% | 0.1% | $372.281 | $1.822.922.518 | $1.822.922.518 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Kupi
|
$4.061,02 | 0.0% | 0.3% | 4.3% | 1.6% | $123.290.071 | $1.818.219.475 | $1.818.219.475 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupi
|
$0,003940 | 0.3% | 0.2% | 3.2% | 34.9% | $96.376.863 | $1.808.427.707 | $3.245.947.339 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Kupi
|
$0,3691 | 0.3% | 1.0% | 10.4% | 21.4% | $79.887.824 | $1.797.320.975 | $3.691.104.804 | 0.49 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kupi
|
$0,6779 | 0.1% | 0.6% | 1.5% | 4.9% | $61.115.901 | $1.743.495.331 | $5.279.113.309 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,14 | 2.7% | 4.9% | 1.5% | 15.8% | $7.837.512 | $1.714.389.094 | $11.385.332.117 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $169.310.089 | $1.610.057.231 | $1.610.057.231 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.507.765 | $1.588.527.933 | $1.588.527.933 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kupi
|
$0,9057 | 0.5% | 1.5% | 5.0% | 17.3% | $59.510.319 | $1.549.643.658 | $1.549.643.658 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,49 | 0.1% | 2.6% | 4.6% | 21.6% | $32.286.868 | $1.544.881.023 | $1.544.881.023 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $1.886.584 | $1.515.124.639 | $1.515.124.639 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Kupi
|
$0,4536 | 0.5% | 3.0% | 4.1% | 21.3% | $16.901.788 | $1.497.674.730 | $2.820.867.371 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Kupi
|
$0,06376 | 0.4% | 2.9% | 5.6% | 19.7% | $5.930.005 | $1.493.138.637 | $1.495.247.198 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kupi
|
$2,12 | 0.2% | 0.2% | 0.1% | 16.4% | $13.710.165 | $1.491.884.974 | $2.120.220.385 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Kupi
|
$0,04612 | 0.0% | 2.1% | 7.6% | 16.6% | $26.373.438 | $1.465.568.277 | $4.611.578.859 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Kupi
|
$0.051553 | 0.0% | 0.1% | 2.7% | 8.7% | $13.395.103 | $1.380.119.958 | $1.380.119.958 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.246,95 | 0.1% | 0.9% | 0.3% | 12.5% | $39.504.334 | $1.359.405.588 | $1.359.405.588 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kupi
|
$2,43 | 0.5% | 0.5% | 2.7% | 23.5% | $25.468.599 | $1.356.543.823 | $1.356.543.823 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.303,22 | 0.0% | 0.9% | 1.5% | 8.2% | $147.608 | $1.338.767.798 | $1.338.767.798 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $5.668.307 | $1.318.881.155 | $1.318.881.155 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kupi
|
$0,3387 | 0.5% | 1.4% | 14.8% | 35.4% | $144.380.387 | $1.268.648.595 | $3.387.185.562 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kupi
|
$1,77 | 0.1% | 1.3% | 1.6% | 9.5% | $8.260.636 | $1.236.644.093 | $1.603.903.205 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $1.299.092 | $1.206.669.089 | $1.206.669.089 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$90,14 | 0.0% | 0.7% | 5.5% | 21.5% | $259.910.138 | $1.188.440.237 | $1.188.440.237 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupi
|
$0,1657 | 0.4% | 0.4% | 2.9% | 10.3% | $116.419.690 | $1.142.009.060 | $1.656.979.106 | 0.69 |
|
|
| 69 |
JUST
JST
|
Kupi
|
$0,1423 | 0.0% | 0.5% | 2.8% | 2.0% | $12.888.227 | $1.140.567.022 | $1.140.567.022 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3187 | 0.0% | 0.0% | 2.5% | 5.0% | $26.469.621 | $1.139.636.582 | $1.139.636.582 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.228.984 | $1.119.423.916 | $1.119.423.916 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kupi
|
$6,96 | 0.1% | 0.1% | 1.9% | 16.8% | $24.403.775 | $1.107.065.441 | $1.107.065.441 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,10 | 0.1% | 0.9% | 0.4% | 9.5% | $381.368.040 | $1.073.717.814 | $1.073.717.814 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.290.340 | $1.054.141.230 | $1.054.141.230 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupi
|
$20,95 | 0.4% | 0.9% | 5.8% | 15.5% | $19.175.100 | $1.024.822.104 | $1.701.978.817 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kupi
|
$9,65 | 0.3% | 0.3% | 2.0% | 11.0% | $11.305.091 | $1.010.457.814 | $1.128.692.001 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupi
|
$7,12 | 0.2% | 0.5% | 0.8% | 6.8% | $3.849.091 | $994.832.812 | $1.012.641.567 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,60 | 0.0% | 0.8% | 5.3% | 21.2% | $456.057 | $980.437.485 | $980.437.485 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09172 | 0.3% | 1.6% | 0.2% | 10.4% | $46.968.581 | $976.369.602 | $976.369.602 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$118,01 | 0.1% | 0.7% | 5.5% | 21.2% | $11.643.106 | $924.915.487 | $924.915.487 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $2.171.935 | $917.634.382 | $917.634.382 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
