Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.639.710.458.685
Tržišna kapit.
5.1%
$105.441.325.682
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$75.635,30 | 0.1% | 6.0% | 3.2% | 10.1% | $44.910.968.625 | $1.520.889.062.763 | $1.520.889.062.763 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.228,16 | 0.3% | 8.3% | 0.7% | 14.8% | $17.615.799.546 | $272.291.670.058 | $272.291.670.058 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $68.842.540.485 | $177.577.701.539 | $183.039.444.522 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$689,79 | 0.1% | 3.4% | 3.7% | 10.0% | $1.175.391.456 | $90.719.833.317 | $90.719.831.737 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,19 | 0.4% | 8.4% | 4.3% | 18.1% | $2.425.296.008 | $75.835.763.345 | $119.377.961.037 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.500.515.810 | $70.446.946.160 | $70.505.273.314 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$89,70 | 0.4% | 6.9% | 8.0% | 24.3% | $4.485.750.034 | $52.957.725.712 | $57.154.535.149 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3185 | 0.1% | 0.4% | 7.9% | 4.3% | $408.679.526 | $30.269.289.124 | $30.269.641.038 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.0% | 1.0% | 0.5% | 0.3% | $504.472.745 | $27.177.679.597 | $27.177.679.597 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.228,10 | 0.2% | 8.3% | 0.7% | 14.8% | $37.623.545 | $21.647.969.216 | $21.648.700.847 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupi
|
$1.262,08 | 0.4% | 3.9% | 0.7% | 3.8% | $1.348.368.233 | $21.504.146.495 | $21.505.252.907 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$77,65 | 0.1% | 7.5% | 16.0% | 14.0% | $1.423.198.522 | $18.595.616.154 | $73.909.510.575 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupi
|
$619,11 | 0.1% | 3.7% | 2.7% | 10.6% | $153.949.480 | $11.656.432.162 | $11.656.444.049 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupi
|
$0,07168 | 0.0% | 6.9% | 6.0% | 20.4% | $768.056.536 | $11.228.486.248 | $11.228.715.651 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.781,64 | 0.3% | 8.2% | 0.7% | 14.6% | $37.527.439 | $10.438.156.518 | $10.438.437.905 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $306.371.249 | $9.550.006.990 | $9.513.775.227 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $797.725.578 | $9.176.245.903 | $9.176.245.902 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.533,96 | 0.1% | 6.1% | 3.4% | 10.2% | $461.512.426 | $8.772.023.537 | $8.772.023.537 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.468,52 | 0.3% | 8.3% | 0.8% | 14.7% | $2.400.808 | $8.632.829.345 | $8.632.829.345 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$72,70 | 0.1% | 6.7% | 2.8% | 13.2% | $237.199.439 | $8.627.528.344 | $21.320.369.933 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupi
|
$9,35 | 0.0% | 0.1% | 0.9% | 5.2% | $160.805 | $8.603.573.793 | $9.215.098.570 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupi
|
$10,75 | 0.2% | 7.2% | 2.9% | 21.1% | $362.642.561 | $8.244.690.566 | $10.751.373.651 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.567,66 | 0.1% | 6.1% | 3.4% | 10.1% | $636.718.291 | $7.415.341.146 | $7.425.807.147 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,1840 | 0.1% | 6.9% | 4.8% | 27.8% | $355.972.379 | $6.915.937.080 | $8.280.621.594 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1539 | 0.1% | 8.3% | 7.3% | 25.2% | $180.386.999 | $5.440.062.579 | $7.693.784.307 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$268,04 | 2.4% | 2.7% | 3.0% | 10.1% | $218.529.445 | $5.398.543.732 | $5.398.556.314 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.224,65 | 0.4% | 8.7% | 1.1% | 15.1% | $0,00 | $5.143.529.963 | $5.142.844.174 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.467,91 | 0.3% | 8.3% | 0.7% | 14.6% | $5.178.763 | $4.887.240.639 | $4.887.250.114 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$3,69 | 0.2% | 9.0% | 12.8% | 25.4% | $628.825.454 | $4.837.036.741 | $4.837.131.453 | 1.0 |
|
|
WETH
WETH
|
$2.227,59 | 0.3% | 8.4% | 1.0% | 14.9% | $574.361.479 | $4.670.518.639 | $4.673.356.186 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $1.797.675 | $4.517.472.110 | $4.480.877.797 | 1.01 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $46.267.769 | $4.516.693.881 | $4.582.000.240 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202.122.374 | $4.506.959.372 | $4.510.622.948 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Kupi
|
$0,006056 | 0.2% | 2.0% | 8.2% | 45.9% | $12.886.026 | $4.326.582.237 | $6.918.589.978 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Kupi
|
$6,94 | 0.6% | 9.9% | 1.7% | 14.9% | $811.897.635 | $4.236.902.402 | $6.158.468.818 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Kupi
|
$52,17 | 0.4% | 6.5% | 6.6% | 22.5% | $260.759.000 | $4.059.051.201 | $4.059.228.599 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupi
|
$0,1008 | 0.8% | 4.3% | 5.1% | 17.4% | $27.479.875 | $4.032.854.103 | $4.032.854.103 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupi
|
$8,29 | 0.0% | 5.7% | 2.9% | 25.1% | $236.171.084 | $3.683.578.960 | $3.904.762.321 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.335.737.366 | $3.588.318.328 | $3.586.821.011 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupi
|
$0,8603 | 0.2% | 7.4% | 3.7% | 24.3% | $537.187.335 | $3.560.703.555 | $8.602.720.695 | 0.41 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $136.116.224 | $3.298.860.751 | $3.300.076.161 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kupi
|
$4.032,70 | 0.1% | 2.2% | 0.8% | 2.7% | $335.654.777 | $3.262.841.250 | $3.337.144.987 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.2% | 6.6% | 7.8% | 25.8% | $49.178.284 | $3.119.197.089 | $5.773.771.030 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kupi
|
$0,06846 | 0.1% | 6.2% | 3.2% | 28.8% | $75.034.585 | $3.034.622.381 | $3.422.983.934 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.2% | 8.0% | $3.188.227 | $3.026.698.546 | $3.026.698.696 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $750.670.978 | $2.782.544.038 | $2.782.544.038 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kupi
|
$189,08 | 0.2% | 7.9% | 0.8% | 24.8% | $72.489.003 | $2.752.045.746 | $2.762.692.841 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $52.035.811 | $2.707.717.578 | $2.707.717.578 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054572 | 0.3% | 3.9% | 2.6% | 17.7% | $65.707.724 | $2.693.630.172 | $2.694.807.459 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $416.677.430 | $2.658.264.161 | $2.669.367.595 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupi
|
$218,89 | 0.0% | 7.3% | 8.4% | 25.8% | $115.406.052 | $2.560.394.686 | $2.560.425.203 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupi
|
$0,05002 | 0.6% | 4.7% | 2.8% | 22.4% | $7.045.554 | $2.539.303.436 | $4.953.561.239 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.1% | $6.292.394 | $2.392.641.955 | $2.392.641.955 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kupi
|
$0,1646 | 0.1% | 9.6% | 13.4% | 27.9% | $393.389.415 | $2.222.421.497 | $2.469.357.219 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$104,75 | 0.5% | 5.9% | 7.0% | 21.2% | $28.355.790 | $2.200.174.971 | $2.200.174.971 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kupi
|
$0.054933 | 0.8% | 2.2% | 1.9% | 19.5% | $432.278.108 | $2.075.310.756 | $2.075.310.756 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,63 | 0.0% | 1.9% | 4.4% | 25.3% | $24.897,28 | $2.074.885.226 | $2.074.885.226 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupi
|
$129,63 | 0.0% | 1.9% | 4.4% | 25.3% | $291.440.677 | $2.002.206.213 | $2.074.791.330 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.1% | $0,00 | $1.911.182.538 | $1.911.182.538 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupi
|
$0,8281 | 0.4% | 0.3% | 20.1% | 20.6% | $1.041.032 | $1.898.372.798 | $4.495.288.048 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.2% | 0.2% | $828.028 | $1.822.484.404 | $1.822.484.404 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Kupi
|
$0,003969 | 0.2% | 8.7% | 3.1% | 36.9% | $158.228.212 | $1.822.220.100 | $3.270.131.924 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Kupi
|
$0,3731 | 0.1% | 8.9% | 5.0% | 20.3% | $187.023.190 | $1.817.127.287 | $3.731.780.441 | 0.49 |
|
|
| 53 |
PAX Gold
PAXG
|
Kupi
|
$4.040,67 | 0.1% | 2.3% | 0.9% | 2.6% | $183.581.329 | $1.809.347.222 | $1.809.347.222 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kupi
|
$0,6833 | 1.5% | 1.7% | 0.8% | 2.0% | $123.193.129 | $1.757.186.576 | $5.320.568.904 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,11 | 2.3% | 6.6% | 26.1% | 11.3% | $5.509.796 | $1.668.601.179 | $11.081.252.592 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $278.664.042 | $1.607.698.168 | $1.607.698.168 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.799.384 | $1.588.185.683 | $1.588.185.683 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kupi
|
$0,9223 | 0.3% | 3.0% | 2.0% | 17.6% | $104.872.118 | $1.578.008.314 | $1.578.013.257 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupi
|
$0,06561 | 0.8% | 4.1% | 0.5% | 25.0% | $9.535.787 | $1.536.747.786 | $1.538.805.361 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kupi
|
$0,04737 | 0.6% | 0.8% | 8.4% | 13.5% | $114.169.049 | $1.505.828.474 | $4.738.262.276 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$218,67 | 0.2% | 7.4% | 8.3% | 25.6% | $26.834.204 | $1.504.830.337 | $1.504.830.337 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $4.533.176 | $1.504.213.658 | $1.504.637.437 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Kupi
|
$2,12 | 0.3% | 5.6% | 5.4% | 17.6% | $19.688.203 | $1.494.382.060 | $2.123.909.924 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Kupi
|
$0,4390 | 0.2% | 8.8% | 8.8% | 24.2% | $34.585.912 | $1.449.583.645 | $2.730.287.909 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kupi
|
$0.051549 | 0.0% | 1.2% | 7.3% | 8.0% | $83.223.222 | $1.376.941.045 | $1.376.941.045 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kupi
|
$2,43 | 0.6% | 8.5% | 1.7% | 24.6% | $48.285.031 | $1.355.299.730 | $1.355.299.743 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.227,59 | 0.3% | 8.4% | 1.0% | 14.9% | $84.879.785 | $1.347.702.579 | $1.347.702.579 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.951,34 | 0.1% | 5.3% | 2.3% | 9.8% | $341.958 | $1.332.593.877 | $1.332.593.877 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5.855.673 | $1.318.159.259 | $1.318.159.259 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kupi
|
$0,3449 | 0.0% | 8.0% | 12.0% | 33.1% | $272.723.038 | $1.290.947.932 | $3.447.153.016 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kupi
|
$1,72 | 0.1% | 3.8% | 6.3% | 12.5% | $12.174.517 | $1.201.371.457 | $1.558.155.286 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,69 | 0.5% | 7.0% | 8.0% | 24.4% | $438.176.678 | $1.163.697.404 | $1.166.670.772 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.929.582 | $1.157.267.099 | $1.127.258.443 | 1.03 |
|
||
| 69 |
Arbitrum
ARB
|
Kupi
|
$0,1677 | 0.2% | 1.8% | 2.1% | 9.9% | $201.564.769 | $1.155.547.374 | $1.676.622.298 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $6.709.513 | $1.144.344.231 | $1.144.331.254 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3185 | 0.0% | 0.4% | 9.8% | 4.3% | $32.447.621 | $1.138.783.831 | $1.138.742.944 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Kupi
|
$0,1418 | 0.2% | 1.0% | 2.2% | 0.4% | $33.781.745 | $1.136.806.612 | $1.136.806.612 | 1.0 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kupi
|
$6,98 | 0.3% | 5.1% | 2.6% | 17.6% | $40.151.944 | $1.108.375.545 | $1.108.378.618 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$688,97 | 0.2% | 3.4% | 3.7% | 10.0% | $427.556.514 | $1.060.688.931 | $1.060.637.041 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.785.898 | $1.054.772.988 | $1.054.782.977 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupi
|
$20,73 | 0.8% | 5.3% | 8.9% | 23.2% | $46.399.327 | $1.014.060.576 | $1.684.285.440 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kupi
|
$9,63 | 0.3% | 1.8% | 3.3% | 13.1% | $9.639.207 | $1.007.395.020 | $1.125.272.663 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupi
|
$7,18 | 0.2% | 3.0% | 0.8% | 6.3% | $4.635.079 | $1.003.072.415 | $1.021.028.669 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09333 | 0.0% | 4.1% | 5.6% | 10.0% | $60.573.469 | $993.501.153 | $993.501.153 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,11 | 0.6% | 6.9% | 7.9% | 24.1% | $1.215.579 | $976.356.218 | $976.356.218 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.3% | $1.279.100 | $921.703.351 | $921.692.798 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,48 | 0.5% | 6.9% | 7.9% | 24.1% | $26.510.175 | $920.017.246 | $920.021.327 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
