Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.300.710.592.499
Tržišna kapit.
0.4%
$31.717.009.409
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.930,78 | 0.1% | 0.0% | 3.6% | 2.7% | $12.545.438.927 | $1.303.018.022.436 | $1.303.018.022.436 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.918,14 | 0.0% | 0.3% | 4.3% | 9.8% | $3.383.270.950 | $231.457.985.680 | $231.457.985.680 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.507.812.648 | $183.127.401.406 | $188.590.807.480 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$600,01 | 0.1% | 1.5% | 4.4% | 5.6% | $582.618.651 | $79.909.898.337 | $79.909.897.713 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.055.258.495 | $72.150.677.212 | $72.150.766.909 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,04 | 0.1% | 1.7% | 1.4% | 5.0% | $743.621.812 | $64.981.258.006 | $103.899.767.078 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$76,09 | 0.1% | 3.1% | 6.2% | 2.5% | $1.395.785.402 | $44.312.467.378 | $48.096.759.241 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3288 | 0.0% | 0.4% | 0.4% | 1.0% | $232.957.300 | $31.193.787.726 | $31.194.416.038 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.1% | 2.7% | 0.0% | 3.2% | $3.824.463 | $21.104.209.248 | $21.104.209.248 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.918,53 | 0.0% | 0.3% | 4.4% | 9.9% | $7.620.042 | $18.141.200.970 | $18.141.209.758 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$55,01 | 0.1% | 1.3% | 5.5% | 18.2% | $144.443.657 | $12.233.378.952 | $54.985.833.600 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,07057 | 0.1% | 1.7% | 3.0% | 3.2% | $350.816.176 | $10.965.503.041 | $12.074.172.913 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.887.829 | $9.855.791.762 | $9.854.859.651 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $574.316.073 | $9.173.435.030 | $9.173.435.030 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01267 | 0.0% | 0.6% | 3.1% | 12.4% | $26.777.415 | $9.081.146.025 | $14.571.909.737 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kupi
|
$9,71 | 0.1% | 0.5% | 0.5% | 2.0% | $484.396 | $8.931.003.437 | $9.564.098.107 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.381,94 | 0.0% | 0.3% | 4.5% | 10.1% | $3.531.303 | $8.820.895.522 | $8.820.871.715 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupi
|
$507,81 | 0.1% | 0.3% | 10.1% | 4.7% | $109.152.608 | $8.526.960.215 | $8.568.475.741 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.952,14 | 0.1% | 0.0% | 3.6% | 2.8% | $63.162.777 | $7.540.666.267 | $7.540.666.267 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupi
|
$0,1978 | 0.6% | 1.5% | 14.6% | 19.3% | $195.337.176 | $7.396.032.248 | $8.910.042.600 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.112,99 | 0.0% | 0.3% | 4.5% | 10.0% | $782.132 | $7.112.813.735 | $7.112.813.735 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$378,08 | 1.6% | 0.5% | 3.6% | 19.6% | $78.699.971 | $7.092.042.002 | $7.092.044.946 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,18 | 0.1% | 0.1% | 3.0% | 0.8% | $14.322.178 | $6.634.820.241 | $17.906.774.338 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.926,01 | 0.1% | 0.1% | 3.6% | 2.7% | $108.817.762 | $6.285.321.666 | $6.288.970.634 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupi
|
$8,32 | 0.0% | 1.7% | 3.7% | 7.3% | $128.255.485 | $6.223.529.294 | $8.319.114.477 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1648 | 0.1% | 1.8% | 3.2% | 11.3% | $72.366.837 | $5.673.733.765 | $8.243.846.394 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $395.252 | $4.762.443.359 | $4.762.445.589 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.136.663 | $4.597.144.541 | $4.597.688.160 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.918,80 | 0.0% | 0.0% | 4.5% | 9.9% | $0,00 | $4.596.494.765 | $4.596.523.052 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$216,10 | 0.2% | 0.1% | 4.3% | 8.7% | $45.418.285 | $4.338.492.751 | $4.338.492.751 | 1.0 |
|
|
WETH
WETH
|
$1.918,97 | 0.0% | 0.3% | 4.4% | 9.8% | $143.206.962 | $4.288.927.743 | $4.290.442.431 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.3% | 13.9% | 0.0% | $6.194.177 | $4.283.646.736 | $4.283.646.736 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $55.822.123 | $4.060.624.662 | $4.060.624.662 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $465.902.043 | $4.008.770.757 | $4.008.770.757 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.718.327 | $3.915.730.667 | $3.915.730.667 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupi
|
$0,09565 | 0.2% | 4.9% | 17.8% | 27.4% | $16.122.935 | $3.762.775.795 | $3.762.775.795 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.5% | 2.2% | 16.0% | $14.253.944 | $3.746.904.514 | $7.119.075.479 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.113,30 | 0.0% | 0.4% | 4.5% | 10.1% | $9.635.331 | $3.654.321.245 | $3.654.321.245 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupi
|
$45,96 | 0.0% | 1.2% | 4.5% | 4.8% | $120.601.688 | $3.560.534.666 | $3.560.662.775 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $119.671.342 | $3.481.384.100 | $3.481.331.105 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.9% | 0.6% | $370.725 | $3.205.477.932 | $3.205.477.932 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,06904 | 0.5% | 1.8% | 0.1% | 1.9% | $31.563.663 | $3.022.712.308 | $3.451.286.412 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupi
|
$0,6935 | 0.3% | 3.5% | 3.0% | 3.4% | $170.976.002 | $2.825.572.999 | $6.934.721.496 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$6,47 | 0.0% | 0.9% | 5.6% | 3.0% | $117.463.317 | $2.794.424.900 | $2.999.387.078 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.853.402 | $2.790.495.481 | $2.790.497.555 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.054623 | 0.2% | 0.1% | 4.1% | 7.9% | $50.531.435 | $2.724.615.003 | $4.623.869.060 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.327,04 | 0.0% | 0.1% | 7.1% | 5.3% | $60.437.195 | $2.651.690.640 | $3.062.424.732 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kupi
|
$4,00 | 0.1% | 0.1% | 0.9% | 17.6% | $110.663.537 | $2.499.376.204 | $3.569.062.592 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,04923 | 0.8% | 3.5% | 8.6% | 12.0% | $19.612.303 | $2.328.697.772 | $4.865.296.223 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.5% | $1.184.777 | $2.141.536.973 | $2.141.536.973 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,62 | 0.4% | 1.7% | 2.7% | 15.6% | $108.429.367 | $2.106.622.816 | $2.106.622.819 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kupi
|
$93,59 | 0.2% | 3.8% | 8.4% | 17.6% | $35.006.101 | $1.964.045.128 | $1.964.045.128 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupi
|
$199,18 | 0.2% | 2.0% | 4.1% | 4.2% | $71.920.801 | $1.911.376.270 | $4.182.228.634 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupi
|
$4.340,35 | 0.0% | 0.1% | 7.3% | 5.5% | $44.941.451 | $1.894.790.625 | $1.894.790.625 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,09 | 0.0% | 3.1% | 6.2% | 2.6% | $271.180.614 | $1.731.152.155 | $1.731.152.155 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Kupi
|
$0,3522 | 0.6% | 1.0% | 7.6% | 11.1% | $57.590.143 | $1.715.228.786 | $3.522.514.511 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05133 | 0.5% | 0.2% | 5.9% | 12.1% | $17.625.340 | $1.629.777.680 | $5.128.947.466 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Kupi
|
$0,6040 | 0.3% | 0.8% | 0.8% | 3.1% | $41.379.527 | $1.623.320.418 | $4.719.421.528 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupi
|
$0.051801 | 0.0% | 0.7% | 0.8% | 3.0% | $17.388.510 | $1.618.087.293 | $1.618.087.293 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.1% | 0.0% | 0.0% | 5.5% | $22.324.668 | $1.586.925.841 | $1.586.925.841 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.845.219 | $1.584.217.215 | $1.584.217.215 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $98.341.591 | $1.569.383.150 | $1.569.732.119 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.3% | 0.0% | 0.3% | $1.707.129 | $1.559.653.420 | $1.559.642.014 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kupi
|
$1,14 | 0.1% | 1.3% | 5.7% | 4.9% | $4.616.951 | $1.519.623.628 | $6.155.598.204 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupi
|
$0,4297 | 0.2% | 3.2% | 9.2% | 0.7% | $21.302.686 | $1.419.079.007 | $2.672.596.953 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $132.435 | $1.418.074.081 | $1.418.074.081 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$91,43 | 0.3% | 1.7% | 2.4% | 0.8% | $108.570.206 | $1.410.119.170 | $1.462.919.688 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$0,8162 | 0.3% | 0.3% | 5.6% | 1.0% | $53.438.894 | $1.385.115.958 | $1.385.119.916 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.6% | 0.2% | 0.1% | 1.4% | $27.920.789 | $1.366.794.816 | $1.366.829.447 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $775.175 | $1.318.354.845 | $1.318.354.845 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupi
|
$1,93 | 0.2% | 5.0% | 0.1% | 12.6% | $11.119.975 | $1.265.150.414 | $1.928.371.379 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kupi
|
$0,05403 | 0.1% | 0.9% | 2.9% | 4.3% | $3.884.418 | $1.263.735.116 | $1.267.606.439 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,86 | 0.2% | 3.0% | 4.3% | 5.5% | $22.771.974 | $1.217.190.196 | $1.217.190.196 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kupi
|
$2,19 | 0.4% | 5.0% | 8.5% | 6.3% | $40.136.966 | $1.216.143.690 | $1.216.143.690 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.942.322 | $1.209.781.981 | $1.209.781.981 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kupi
|
$0.052856 | 0.2% | 0.9% | 3.5% | 9.3% | $78.454.992 | $1.201.240.126 | $1.201.240.126 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupi
|
$1,65 | 0.2% | 1.9% | 0.9% | 0.4% | $8.234.210 | $1.153.512.095 | $1.501.100.301 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.916.083 | $1.139.726.600 | $1.139.726.600 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.829,86 | 0.2% | 0.9% | 3.7% | 3.8% | $28.262,81 | $1.137.458.259 | $1.137.458.259 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $4.197.150 | $1.096.670.444 | $1.095.792.385 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kupi
|
$0,3052 | 0.4% | 0.4% | 1.3% | 20.4% | $55.146.705 | $1.093.678.170 | $3.052.146.082 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$599,11 | 0.1% | 3.3% | 4.7% | 5.7% | $254.333.236 | $1.056.185.991 | $1.056.350.796 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1.034.808.396 | $1.034.808.396 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$6,52 | 0.0% | 0.6% | 0.8% | 7.1% | $21.538.500 | $1.028.610.217 | $1.028.613.409 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kupi
|
$0,09168 | 0.2% | 3.0% | 6.6% | 7.9% | $6.243.287 | $1.012.302.458 | $1.557.388.398 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.861.939 | $992.893.142 | $992.893.142 | 1.0 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.625.913 | $967.625.913 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.916,04 | 0.2% | 0.4% | 4.7% | 10.0% | $12.269.635 | $967.460.281 | $1.159.036.574 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupi
|
$0,002404 | 0.5% | 3.7% | 13.0% | 60.4% | $46.594.540 | $947.248.550 | $2.024.892.320 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940.330.218 | $940.330.218 | 1.0 |
|
|
| 69 |
Audiera
BEAT
|
$2,82 | 3.5% | 33.7% | 35.2% | 27.0% | $55.776.527 | $931.374.533 | $2.817.935.156 | 0.33 |
|
||
| 70 |
KuCoin
KCS
|
Kupi
|
$6,67 | 0.0% | 1.3% | 1.8% | 2.3% | $2.528.659 | $914.515.797 | $947.854.562 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kupi
|
$0,08997 | 0.2% | 4.2% | 12.8% | 16.8% | $78.362.436 | $884.444.808 | $1.349.868.070 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,06 | 0.0% | 0.1% | 4.4% | 10.0% | $6.734,63 | $884.036.836 | $884.036.836 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupi
|
$59,35 | 0.2% | 0.8% | 3.3% | 13.6% | $7.230.852 | $862.896.578 | $866.949.772 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupi
|
$0,03307 | 0.2% | 2.4% | 0.0% | 7.6% | $8.528.097 | $833.807.789 | $3.305.085.603 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kupi
|
$0,1004 | 0.2% | 4.4% | 3.1% | 1.3% | $28.515.565 | $822.361.457 | $822.361.457 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
