Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.693.878.836.535
Tržišna kapit.
0.5%
$62.148.751.210
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.010,59 | 0.3% | 0.5% | 4.6% | 10.8% | $25.549.209.120 | $1.548.338.169.643 | $1.548.338.169.643 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.265,87 | 0.1% | 0.9% | 3.3% | 16.7% | $8.309.193.440 | $276.840.326.819 | $276.840.326.819 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.579.992.089 | $178.186.007.041 | $183.647.201.634 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$695,55 | 0.0% | 0.4% | 6.6% | 12.6% | $737.633.189 | $91.478.873.471 | $91.478.873.471 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,25 | 0.8% | 0.9% | 5.2% | 17.1% | $1.571.616.203 | $79.427.184.246 | $125.357.911.592 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.601.923.127 | $70.668.693.195 | $70.669.672.483 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$92,08 | 0.1% | 0.5% | 8.8% | 24.0% | $2.121.974.161 | $54.354.270.838 | $58.652.646.057 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3224 | 0.2% | 1.0% | 2.7% | 4.0% | $478.547.568 | $30.630.578.451 | $30.630.768.837 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 0.2% | 0.1% | 3.6% | $481.219.260 | $26.845.676.750 | $26.845.676.750 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.265,93 | 0.0% | 0.9% | 3.2% | 16.7% | $27.045.003 | $21.929.638.209 | $21.929.638.209 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupi
|
$1.205,83 | 0.5% | 7.2% | 7.0% | 10.1% | $858.980.624 | $20.534.347.490 | $20.534.351.260 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$83,39 | 1.0% | 0.1% | 3.3% | 7.3% | $1.183.668.944 | $19.955.404.343 | $79.314.078.983 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupi
|
$624,76 | 0.6% | 3.8% | 3.4% | 14.8% | $164.445.177 | $11.761.885.775 | $11.761.885.775 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupi
|
$0,07425 | 0.5% | 0.5% | 5.6% | 22.2% | $335.982.015 | $11.628.071.431 | $11.628.072.916 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.829,27 | 0.1% | 0.9% | 3.2% | 16.5% | $16.515.391 | $10.560.707.533 | $10.560.707.533 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $194.040.008 | $9.615.169.495 | $9.615.169.495 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $616.141.274 | $9.175.324.480 | $9.175.324.480 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.884,98 | 0.2% | 0.4% | 4.6% | 11.0% | $137.451.573 | $8.928.559.450 | $8.928.559.450 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$74,04 | 0.3% | 0.5% | 4.5% | 13.8% | $95.935.012 | $8.788.967.120 | $21.715.982.207 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.507,58 | 0.0% | 0.9% | 3.5% | 16.6% | $2.215.516 | $8.766.936.287 | $8.766.936.287 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupi
|
$9,30 | 0.1% | 1.1% | 2.8% | 3.6% | $214.460 | $8.558.233.282 | $9.166.535.347 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupi
|
$10,88 | 0.5% | 1.8% | 5.7% | 23.5% | $265.832.124 | $8.344.977.977 | $10.882.152.049 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.893,58 | 0.2% | 0.5% | 4.7% | 11.0% | $313.877.114 | $7.486.230.916 | $7.486.230.916 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,1874 | 0.5% | 0.1% | 8.5% | 27.5% | $186.970.193 | $7.040.592.255 | $8.431.243.650 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1601 | 0.2% | 1.3% | 5.7% | 28.3% | $99.665.964 | $5.658.316.126 | $8.010.834.838 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$271,74 | 0.5% | 1.0% | 7.7% | 14.4% | $115.433.726 | $5.464.898.592 | $5.464.972.467 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.257,35 | 0.0% | 0.4% | 3.7% | 17.4% | $0,00 | $5.253.204.843 | $5.253.204.843 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.508,85 | 0.2% | 1.0% | 3.2% | 16.5% | $10.124.824 | $4.987.029.002 | $4.987.029.002 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$3,80 | 0.7% | 1.1% | 18.2% | 22.2% | $518.076.398 | $4.977.270.386 | $4.977.270.428 | 1.0 |
|
|
WETH
WETH
|
$2.266,05 | 0.2% | 1.0% | 3.3% | 16.7% | $386.982.837 | $4.755.172.236 | $4.755.172.236 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupi
|
$0,006497 | 2.0% | 2.8% | 8.2% | 41.6% | $13.605.994 | $4.641.613.229 | $7.422.535.436 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $258.815 | $4.538.361.232 | $4.538.361.232 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $133.860.970 | $4.524.898.174 | $4.524.898.174 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $180.394.931 | $4.516.932.023 | $4.609.081.657 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Kupi
|
$7,14 | 0.5% | 1.1% | 1.3% | 21.1% | $458.693.639 | $4.330.145.969 | $6.327.396.106 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Kupi
|
$53,47 | 0.3% | 0.1% | 6.0% | 24.0% | $165.985.708 | $4.159.456.433 | $4.159.456.767 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupi
|
$0,09665 | 0.8% | 1.9% | 3.3% | 25.9% | $12.831.569 | $3.864.782.726 | $3.864.782.726 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.1% | $817.467.659 | $3.785.000.147 | $3.785.000.147 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kupi
|
$8,39 | 0.9% | 0.6% | 5.8% | 24.1% | $213.748.445 | $3.726.913.494 | $3.950.708.530 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,8830 | 0.3% | 1.5% | 5.0% | 26.7% | $265.151.491 | $3.654.448.042 | $8.829.208.978 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.0% | 1.6% | 5.0% | 23.7% | $30.769.572 | $3.315.383.583 | $6.138.166.923 | 0.54 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $76.511.186 | $3.245.808.499 | $3.245.808.499 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kupi
|
$3.947,85 | 0.4% | 0.2% | 3.2% | 5.3% | $181.490.165 | $3.194.612.905 | $3.267.362.898 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2.257.325 | $3.083.783.622 | $3.083.783.622 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupi
|
$0,06876 | 0.5% | 1.0% | 9.3% | 33.7% | $43.245.234 | $3.049.029.646 | $3.439.234.845 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $473.054.078 | $2.828.744.037 | $2.828.744.037 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kupi
|
$190,45 | 0.5% | 1.5% | 4.0% | 24.3% | $49.119.200 | $2.771.183.743 | $2.781.904.878 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.831.809 | $2.720.925.762 | $2.720.925.762 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054573 | 0.2% | 0.3% | 6.5% | 22.5% | $42.358.533 | $2.693.247.943 | $2.694.424.861 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupi
|
$223,01 | 0.2% | 0.3% | 12.4% | 26.5% | $70.679.280 | $2.606.901.639 | $2.606.901.639 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162.742.822 | $2.581.280.632 | $2.581.280.632 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kupi
|
$0,04979 | 0.3% | 0.2% | 8.0% | 27.7% | $4.439.950 | $2.527.367.940 | $4.930.471.367 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.5% | $3.292.709 | $2.395.847.344 | $2.395.847.344 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kupi
|
$0,1715 | 0.1% | 0.5% | 17.9% | 29.1% | $273.711.895 | $2.299.395.590 | $2.572.750.310 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$107,14 | 0.2% | 1.7% | 2.0% | 11.9% | $18.830.615 | $2.249.256.257 | $2.249.256.257 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kupi
|
$0.054828 | 0.1% | 2.0% | 6.0% | 10.7% | $373.379.159 | $2.030.635.262 | $2.030.635.262 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,03 | 0.3% | 0.5% | 5.8% | 29.7% | $1.250,71 | $2.016.200.080 | $2.016.200.080 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupi
|
$0,8601 | 0.1% | 1.7% | 19.5% | 17.9% | $1.595.233 | $1.970.375.645 | $4.666.767.608 | 0.42 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupi
|
$0,004265 | 0.3% | 8.4% | 1.2% | 34.0% | $149.825.486 | $1.959.730.433 | $3.515.679.567 | 0.56 |
|
|
| 49 |
Aave
AAVE
|
Kupi
|
$126,03 | 0.3% | 0.5% | 5.8% | 29.7% | $216.304.979 | $1.945.568.768 | $2.016.108.615 | 0.97 |
|
|
| 50 |
Ondo
ONDO
|
Kupi
|
$0,3852 | 0.2% | 0.2% | 8.4% | 22.7% | $85.512.909 | $1.876.641.428 | $3.854.002.869 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.8% | 0.1% | $0,00 | $1.872.910.236 | $1.872.910.236 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.1% | 0.3% | 0.4% | $355.500 | $1.828.786.719 | $1.828.786.719 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kupi
|
$3.957,67 | 0.4% | 0.3% | 3.2% | 5.1% | $89.741.884 | $1.770.942.080 | $1.770.942.080 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kupi
|
$0,6969 | 0.0% | 0.0% | 1.9% | 2.2% | $58.594.719 | $1.748.464.285 | $5.427.921.311 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $159.374.441 | $1.606.273.122 | $1.606.273.122 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kupi
|
$0,9299 | 0.2% | 0.6% | 6.9% | 22.7% | $65.986.408 | $1.590.432.784 | $1.590.432.784 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73.341.711 | $1.588.257.190 | $1.588.257.190 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,20 | 0.3% | 0.2% | 12.6% | 26.5% | $32.390.610 | $1.542.613.360 | $1.542.613.360 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Kupi
|
$0,4646 | 0.7% | 1.5% | 9.5% | 29.9% | $24.745.946 | $1.534.369.371 | $2.889.981.654 | 0.53 |
|
|
| 58 |
Sky
SKY
|
Kupi
|
$0,06491 | 0.1% | 1.1% | 0.7% | 33.4% | $5.911.829 | $1.521.010.315 | $1.522.826.060 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupi
|
$2,16 | 0.8% | 0.2% | 1.3% | 21.2% | $29.243.330 | $1.516.267.933 | $2.155.313.055 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupi
|
$0,04748 | 3.6% | 7.0% | 11.2% | 15.7% | $42.189.041 | $1.508.587.574 | $4.746.967.083 | 0.32 |
|
|
| 61 |
USDD
USDD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $2.065.689 | $1.476.567.274 | $1.476.567.274 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,9806 | 1.0% | 0.2% | 44.9% | 22.8% | $6.712.500 | $1.475.928.063 | $9.801.702.096 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Kupi
|
$0.051572 | 0.1% | 0.5% | 3.3% | 9.0% | $76.250.958 | $1.396.478.880 | $1.396.478.880 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kupi
|
$0,3721 | 0.4% | 1.2% | 15.0% | 36.0% | $122.538.943 | $1.391.034.408 | $3.720.098.384 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Kupi
|
$2,47 | 0.4% | 1.3% | 4.8% | 26.4% | $25.024.646 | $1.376.848.948 | $1.376.848.948 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.266,05 | 0.2% | 1.0% | 3.3% | 16.7% | $28.943.310 | $1.370.959.794 | $1.370.959.794 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.021,13 | 0.3% | 0.2% | 3.6% | 10.0% | $54.670,63 | $1.351.363.812 | $1.351.363.812 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $14.588.424 | $1.317.722.017 | $1.317.722.017 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupi
|
$1,74 | 0.1% | 1.4% | 7.6% | 13.4% | $8.994.549 | $1.219.075.456 | $1.581.117.026 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.956.208 | $1.197.738.556 | $1.197.738.556 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,10 | 0.0% | 0.6% | 8.8% | 24.1% | $298.650.700 | $1.187.180.232 | $1.187.180.232 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.0% | 0.3% | $8.098.229 | $1.148.284.994 | $1.148.284.994 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3223 | 0.2% | 1.0% | 2.8% | 4.0% | $39.635.101 | $1.145.953.151 | $1.145.953.151 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kupi
|
$0,1424 | 0.0% | 1.6% | 2.4% | 1.8% | $23.764.524 | $1.142.112.721 | $1.142.112.721 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupi
|
$6,98 | 0.4% | 0.9% | 8.3% | 22.2% | $24.650.732 | $1.108.652.299 | $1.108.652.299 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kupi
|
$22,29 | 0.5% | 5.1% | 13.9% | 25.3% | $27.420.505 | $1.087.568.681 | $1.810.532.470 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
Kupi
|
$0,1562 | 0.2% | 0.4% | 6.6% | 23.4% | $98.569.385 | $1.076.425.844 | $1.561.822.226 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$694,67 | 0.1% | 0.4% | 6.6% | 12.5% | $322.011.705 | $1.069.459.392 | $1.069.459.392 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.835.875 | $1.062.219.342 | $1.062.219.342 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupi
|
$9,57 | 0.4% | 0.0% | 1.5% | 14.3% | $9.471.765 | $1.002.616.533 | $1.119.937.452 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$104,74 | 0.0% | 0.6% | 8.8% | 23.8% | $714.244 | $1.002.283.658 | $1.002.283.658 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kupi
|
$7,15 | 0.1% | 1.1% | 4.0% | 3.8% | $3.853.032 | $999.258.136 | $1.017.146.109 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09119 | 0.1% | 4.3% | 0.8% | 16.8% | $55.314.469 | $970.558.476 | $970.558.476 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$120,43 | 0.1% | 0.6% | 8.7% | 23.9% | $12.372.716 | $948.348.917 | $948.348.917 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.535.360 | $935.517.367 | $935.517.367 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
