Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.791.431.209.041
Tržišna kapit.
3.3%
$94.536.708.281
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$80.202,45 | 0.3% | 3.5% | 0.6% | 6.0% | $38.999.598.631 | $1.612.499.621.857 | $1.612.499.621.857 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.416,71 | 0.3% | 5.6% | 3.3% | 10.5% | $16.582.925.843 | $295.296.056.266 | $295.296.056.266 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $61.812.665.724 | $178.266.155.189 | $183.729.806.230 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$715,22 | 0.1% | 2.9% | 4.4% | 8.9% | $1.137.827.196 | $94.059.073.669 | $94.059.073.669 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,30 | 0.6% | 1.8% | 1.0% | 12.7% | $2.830.317.741 | $82.419.931.459 | $130.081.288.659 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.247.191.912 | $71.014.198.037 | $71.100.168.205 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$94,91 | 0.7% | 2.1% | 6.3% | 20.7% | $3.732.624.931 | $56.021.586.712 | $60.457.989.731 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3197 | 0.1% | 1.1% | 3.1% | 5.1% | $551.629.223 | $30.377.133.367 | $30.377.133.392 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 1.0% | 0.1% | 3.2% | $467.541.829 | $26.885.693.509 | $26.885.693.509 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.414,87 | 0.2% | 5.5% | 3.3% | 10.3% | $50.086.852 | $23.375.058.233 | $23.375.058.233 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupi
|
$1.277,82 | 2.0% | 5.2% | 0.1% | 2.6% | $1.337.628.719 | $21.751.611.542 | $21.753.288.682 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$84,21 | 0.5% | 2.3% | 5.1% | 10.1% | $1.399.091.027 | $20.159.732.574 | $80.126.195.095 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,07634 | 0.4% | 2.0% | 3.3% | 19.1% | $608.088.779 | $11.955.356.594 | $11.956.033.747 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupi
|
$634,01 | 0.7% | 0.8% | 5.7% | 14.0% | $199.175.749 | $11.936.361.607 | $11.936.361.607 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.017,73 | 0.2% | 5.6% | 3.4% | 10.3% | $46.615.282 | $11.304.312.217 | $11.304.312.217 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209.731.362 | $9.587.356.587 | $9.587.356.587 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.679,87 | 0.3% | 5.8% | 3.3% | 10.2% | $5.087.593 | $9.369.120.264 | $9.369.120.264 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.212,05 | 0.1% | 3.5% | 0.5% | 6.0% | $310.530.571 | $9.315.201.036 | $9.315.201.036 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$77,70 | 0.3% | 4.2% | 0.3% | 8.8% | $190.350.737 | $9.222.471.970 | $22.787.095.966 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $830.984.806 | $9.179.451.545 | $9.179.451.545 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupi
|
$11,42 | 1.0% | 3.1% | 0.8% | 17.3% | $389.134.470 | $8.753.625.717 | $11.415.043.431 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,32 | 0.0% | 0.6% | 0.8% | 4.2% | $101.280 | $8.575.900.404 | $9.185.458.213 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.219,43 | 0.2% | 3.5% | 0.7% | 6.0% | $573.962.282 | $7.805.526.975 | $7.805.526.975 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,1948 | 0.8% | 3.2% | 3.5% | 26.0% | $306.649.690 | $7.320.970.013 | $8.767.001.368 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1661 | 0.7% | 2.0% | 2.0% | 21.3% | $170.355.710 | $5.866.787.000 | $8.302.888.687 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.430,18 | 0.2% | 6.0% | 3.8% | 9.9% | $0,00 | $5.661.008.784 | $5.661.008.784 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$278,35 | 1.4% | 1.1% | 2.1% | 11.1% | $148.617.188 | $5.598.338.392 | $5.598.409.721 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.677,86 | 0.2% | 5.6% | 3.4% | 10.3% | $5.890.870 | $5.323.941.739 | $5.323.941.739 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$4,01 | 2.6% | 5.1% | 12.5% | 20.8% | $789.297.993 | $5.255.590.717 | $5.255.590.909 | 1.0 |
|
|
WETH
WETH
|
$2.420,20 | 0.2% | 5.5% | 3.3% | 10.5% | $560.420.013 | $5.052.235.991 | $5.052.235.991 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kupi
|
$7,59 | 0.7% | 4.6% | 7.6% | 15.0% | $653.603.323 | $4.605.073.521 | $6.729.321.227 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $496.285 | $4.524.952.484 | $4.524.952.484 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $78.679.520 | $4.519.182.190 | $4.610.835.561 | 0.98 |
|
||
| 24 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.839.878 | $4.511.931.749 | $4.511.931.749 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Kupi
|
$0,006266 | 1.0% | 0.9% | 10.2% | 45.6% | $14.560.656 | $4.476.191.162 | $7.157.827.928 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kupi
|
$55,80 | 0.4% | 3.3% | 4.4% | 20.8% | $218.767.576 | $4.340.744.107 | $4.340.909.066 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupi
|
$8,79 | 0.5% | 3.6% | 0.5% | 19.0% | $278.473.703 | $3.903.256.283 | $4.137.637.683 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kupi
|
$0,09755 | 0.3% | 2.8% | 2.2% | 21.8% | $15.986.460 | $3.901.538.365 | $3.901.538.365 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kupi
|
$0,9242 | 1.3% | 3.6% | 0.2% | 21.9% | $443.582.600 | $3.825.300.006 | $9.241.990.246 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $898.750.474 | $3.719.244.565 | $3.719.244.565 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.3% | 0.8% | 4.5% | 22.0% | $31.255.497 | $3.361.091.654 | $6.222.337.647 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kupi
|
$4.043,82 | 0.2% | 3.0% | 0.1% | 2.3% | $263.687.118 | $3.271.427.400 | $3.345.926.667 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $116.203.191 | $3.264.481.672 | $3.264.481.672 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupi
|
$0,07166 | 0.9% | 3.4% | 4.3% | 28.7% | $72.381.690 | $3.176.610.756 | $3.583.143.383 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.6% | 0.0% | 0.4% | 7.0% | $4.381.358 | $3.085.697.476 | $3.085.697.476 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kupi
|
$203,05 | 1.0% | 5.2% | 5.5% | 19.9% | $81.761.461 | $2.955.573.257 | $2.967.007.757 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $740.798.532 | $2.794.438.900 | $2.794.438.900 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kupi
|
$0.054715 | 0.6% | 2.3% | 4.0% | 19.5% | $56.386.877 | $2.777.989.102 | $2.779.203.259 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupi
|
$233,42 | 1.1% | 3.7% | 7.3% | 21.6% | $107.075.416 | $2.729.251.078 | $2.729.251.078 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.748.136 | $2.690.603.432 | $2.690.603.432 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupi
|
$0,05159 | 0.5% | 2.3% | 2.9% | 24.2% | $5.449.597 | $2.618.663.943 | $5.108.502.855 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $255.316.057 | $2.593.416.492 | $2.593.416.492 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupi
|
$0,1798 | 2.3% | 6.1% | 8.4% | 28.0% | $450.609.008 | $2.410.195.689 | $2.696.722.449 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.1% | $4.328.528 | $2.388.978.547 | $2.389.274.055 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupi
|
$110,24 | 0.4% | 2.3% | 0.3% | 13.5% | $24.653.082 | $2.315.022.958 | $2.315.022.958 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,12 | 1.0% | 3.6% | 0.4% | 28.1% | $2.994,36 | $2.098.087.931 | $2.098.087.931 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kupi
|
$0.054953 | 1.6% | 2.9% | 1.2% | 13.5% | $532.418.172 | $2.083.829.887 | $2.083.829.887 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupi
|
$131,12 | 1.0% | 3.6% | 0.4% | 28.1% | $244.132.724 | $2.024.590.096 | $2.097.992.752 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.660.815 | $1.987.660.815 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,4064 | 1.5% | 4.9% | 1.4% | 16.4% | $144.168.752 | $1.979.022.743 | $4.064.260.340 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Kupi
|
$0,8430 | 0.1% | 1.8% | 24.6% | 18.3% | $1.886.365 | $1.933.891.519 | $4.580.035.833 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupi
|
$0,004147 | 2.4% | 1.7% | 1.2% | 33.9% | $178.427.911 | $1.905.478.293 | $3.418.764.267 | 0.56 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.8% | 0.3% | $0,00 | $1.868.753.773 | $1.868.753.773 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9927 | 0.0% | 0.0% | 0.3% | 0.4% | $806.254 | $1.830.927.673 | $1.830.927.673 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kupi
|
$4.054,87 | 0.2% | 3.0% | 0.3% | 2.2% | $127.687.549 | $1.815.376.684 | $1.815.376.684 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kupi
|
$0,7029 | 0.4% | 0.8% | 0.2% | 4.0% | $75.912.197 | $1.807.671.340 | $5.473.431.251 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Kupi
|
$0,9532 | 1.0% | 2.4% | 3.6% | 19.6% | $118.320.341 | $1.630.441.447 | $1.630.441.447 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,16 | 0.2% | 4.3% | 6.9% | 21.1% | $29.689.431 | $1.611.236.206 | $1.611.236.206 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $224.678.110 | $1.606.336.398 | $1.606.336.398 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.073.721 | $1.588.503.866 | $1.588.503.866 | 1.0 |
|
|||
| 57 |
Bitway
BTW
|
$1,05 | 1.2% | 2.2% | 38.8% | 16.7% | $6.374.218 | $1.577.702.605 | $10.477.591.232 | 0.15 |
|
||
| 58 |
Mantle
MNT
|
Kupi
|
$0,4751 | 0.7% | 1.1% | 5.0% | 26.4% | $42.332.863 | $1.568.789.758 | $2.954.812.384 | 0.53 |
|
|
| 59 |
Morpho
MORPHO
|
Kupi
|
$2,22 | 0.1% | 1.2% | 1.2% | 16.6% | $27.301.008 | $1.565.195.691 | $2.224.755.659 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Kupi
|
$0,06663 | 1.1% | 1.4% | 1.6% | 25.1% | $8.101.332 | $1.560.693.529 | $1.562.633.340 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupi
|
$0,04694 | 1.8% | 7.6% | 9.8% | 14.4% | $68.690.359 | $1.491.770.012 | $4.694.045.385 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $2.310.514 | $1.479.945.652 | $1.487.192.080 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.420,20 | 0.2% | 5.5% | 3.3% | 10.5% | $73.593.491 | $1.464.223.057 | $1.464.223.057 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kupi
|
$2,57 | 0.6% | 3.7% | 0.2% | 26.0% | $35.379.605 | $1.433.422.273 | $1.433.422.348 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.083,55 | 0.0% | 3.1% | 0.8% | 6.4% | $124.113 | $1.405.094.998 | $1.405.094.998 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kupi
|
$0,3754 | 1.3% | 2.1% | 11.5% | 32.6% | $257.410.546 | $1.404.098.442 | $3.753.629.492 | 0.37 |
|
|
| 65 |
HTX DAO
HTX
|
Kupi
|
$0.051572 | 0.0% | 0.2% | 3.1% | 8.6% | $104.253.194 | $1.397.176.070 | $1.397.176.070 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $16.238.303 | $1.318.521.789 | $1.318.521.789 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupi
|
$1,78 | 0.1% | 1.8% | 4.8% | 10.8% | $12.764.556 | $1.244.298.752 | $1.613.831.149 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,97 | 0.6% | 2.1% | 6.3% | 20.7% | $516.654.967 | $1.222.924.829 | $1.222.924.829 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.796.963 | $1.172.998.628 | $1.172.998.628 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kupi
|
$7,26 | 0.8% | 3.4% | 3.3% | 17.7% | $34.393.937 | $1.153.921.643 | $1.153.921.643 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $10.894.552 | $1.143.719.794 | $1.143.719.794 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3199 | 0.1% | 1.0% | 3.0% | 5.0% | $47.364.620 | $1.139.878.634 | $1.139.878.634 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.161,59 | 0.7% | 3.2% | 1.5% | 4.5% | $19,57 | $1.132.700.750 | $1.132.700.750 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Kupi
|
$0,1399 | 0.3% | 1.4% | 0.7% | 2.1% | $33.084.436 | $1.122.106.405 | $1.122.106.405 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kupi
|
$0,1613 | 1.8% | 2.9% | 2.4% | 21.0% | $142.668.757 | $1.111.760.341 | $1.613.090.228 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$714,27 | 0.1% | 2.9% | 4.4% | 8.9% | $424.801.089 | $1.105.938.803 | $1.105.938.803 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupi
|
$22,01 | 3.7% | 0.2% | 7.9% | 20.4% | $50.245.709 | $1.074.032.455 | $1.787.390.894 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.644.061 | $1.063.970.851 | $1.063.970.851 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupi
|
$7,40 | 0.1% | 3.0% | 2.2% | 2.0% | $9.059.298 | $1.033.986.235 | $1.052.495.885 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$107,69 | 0.7% | 2.1% | 6.4% | 20.5% | $1.694.383 | $1.029.151.307 | $1.029.151.307 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09573 | 0.6% | 4.0% | 5.2% | 9.8% | $69.651.508 | $1.018.961.797 | $1.018.961.797 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kupi
|
$9,73 | 1.9% | 1.6% | 1.2% | 12.4% | $6.235.486 | $1.018.312.846 | $1.137.469.515 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$124,41 | 0.8% | 2.1% | 6.1% | 20.4% | $25.106.138 | $983.022.889 | $983.022.889 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
