Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.175.631.134.366
Tržišna kapit.
2.7%
$86.276.524.692
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$60.380,90 | 0.6% | 3.2% | 0.8% | 15.4% | $38.655.144.806 | $1.210.715.403.621 | $1.210.715.403.621 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.622,16 | 0.2% | 3.5% | 0.7% | 19.0% | $10.679.394.985 | $195.772.212.972 | $195.772.212.972 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.062.930.391 | $184.464.052.686 | $189.924.950.115 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$553,22 | 0.4% | 1.6% | 1.6% | 20.4% | $835.638.130 | $74.564.233.351 | $74.564.232.665 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.838.737.299 | $73.298.249.115 | $73.288.768.671 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,06 | 0.3% | 2.3% | 1.0% | 17.7% | $1.671.276.611 | $66.134.630.276 | $106.239.610.733 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$77,99 | 0.2% | 6.4% | 15.1% | 3.2% | $3.611.590.039 | $45.302.154.120 | $49.089.500.651 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3165 | 0.2% | 0.5% | 3.1% | 7.9% | $444.605.489 | $30.018.164.258 | $30.018.245.939 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.0% | 3.0% | 1.6% | 0.3% | $251.804.691 | $20.149.600.008 | $20.149.600.008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.621,20 | 0.3% | 3.5% | 0.4% | 19.1% | $21.254.480 | $14.814.820.750 | $14.814.881.973 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$62,90 | 0.9% | 2.5% | 0.1% | 13.9% | $616.870.333 | $13.990.949.171 | $60.085.009.263 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07309 | 0.3% | 1.7% | 3.4% | 26.8% | $602.339.393 | $11.322.218.440 | $11.322.256.450 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01555 | 0.3% | 1.1% | 2.0% | 14.2% | $39.777.418 | $10.296.520.856 | $17.888.845.578 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118.847.075 | $10.010.813.555 | $10.012.199.305 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $927.856.727 | $9.174.732.509 | $9.174.732.509 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,23 | 0.2% | 0.2% | 2.3% | 7.8% | $1.236.658 | $8.492.095.366 | $9.091.532.578 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.007,37 | 0.5% | 3.5% | 0.3% | 18.5% | $8.689.165 | $7.526.381.633 | $7.528.270.533 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$420,84 | 0.9% | 7.1% | 1.3% | 23.1% | $373.188.277 | $7.066.379.818 | $7.067.035.411 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60.364,35 | 0.5% | 3.4% | 1.1% | 14.7% | $128.187.022 | $7.009.031.653 | $7.009.031.653 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupi
|
$0,1996 | 1.1% | 8.6% | 7.0% | 18.5% | $498.311.851 | $6.780.711.631 | $9.980.710.532 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,09 | 0.5% | 2.2% | 11.1% | 5.5% | $71.211.899 | $6.510.369.471 | $16.200.348.616 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.785,35 | 0.2% | 3.7% | 0.8% | 18.9% | $5.003.859 | $6.011.152.326 | $6.011.152.326 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,1559 | 0.8% | 8.5% | 6.8% | 32.0% | $561.877.811 | $5.811.094.205 | $7.018.552.171 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupi
|
$309,13 | 0.2% | 1.3% | 2.4% | 12.2% | $127.282.476 | $5.798.595.915 | $5.798.600.734 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$7,45 | 0.1% | 3.9% | 0.5% | 17.7% | $205.930.277 | $5.574.699.243 | $7.451.810.538 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.2% | 0.1% | 0.3% | $243.453 | $5.502.888.127 | $5.503.117.337 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1408 | 0.1% | 0.1% | 6.8% | 8.3% | $10.925.761 | $5.486.111.463 | $5.486.111.463 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.367,07 | 0.7% | 3.2% | 1.1% | 14.9% | $427.334.292 | $5.415.401.218 | $5.417.641.071 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $998.825.634 | $4.633.022.954 | $4.633.022.954 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213.536.765 | $4.632.747.622 | $4.629.674.880 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $53.906.305 | $4.444.151.930 | $4.444.151.930 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupi
|
$214,68 | 0.7% | 7.8% | 13.7% | 25.9% | $150.000.620 | $4.306.047.223 | $4.306.057.287 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 3.6% | 1.6% | 26.2% | $32.265.761 | $4.225.087.184 | $8.135.305.920 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.0% | $128.986.238 | $4.059.408.010 | $4.059.408.010 | 1.0 |
|
|||
WETH
WETH
|
$1.621,80 | 0.3% | 3.5% | 0.4% | 19.1% | $15.171.005 | $3.950.699.749 | $3.944.912.528 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.628,88 | 0.5% | 3.8% | 1.3% | 18.7% | $912.761 | $3.715.343.906 | $3.712.240.643 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$43,16 | 0.5% | 3.3% | 5.8% | 14.7% | $262.368.765 | $3.338.107.756 | $3.338.120.705 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07209 | 0.7% | 4.1% | 4.5% | 22.3% | $64.058.205 | $3.135.020.598 | $3.604.308.350 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.307.055 | $3.104.307.055 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.029.240 | $3.000.793.790 | $3.000.793.790 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupi
|
$0,7221 | 0.3% | 4.7% | 5.4% | 16.9% | $303.396.953 | $2.926.573.256 | $7.221.944.674 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,73 | 0.6% | 3.3% | 6.1% | 24.7% | $196.094.936 | $2.905.768.086 | $3.118.896.932 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.781,32 | 0.2% | 3.6% | 0.5% | 18.9% | $2.629.075 | $2.873.765.540 | $2.873.765.540 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,04 | 1.4% | 32.9% | 44.9% | 38.7% | $38.010.748 | $2.824.247.377 | $9.036.352.659 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.761.744 | $2.758.443.284 | $2.768.094.807 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupi
|
$0,05604 | 1.6% | 4.3% | 0.9% | 14.3% | $8.485.643 | $2.580.708.145 | $5.533.779.655 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupi
|
$0.054337 | 0.2% | 3.5% | 0.3% | 21.1% | $64.268.653 | $2.555.530.844 | $2.556.644.020 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.030,94 | 0.0% | 0.7% | 0.9% | 9.7% | $183.352.528 | $2.470.256.493 | $2.852.887.311 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,85 | 0.8% | 3.7% | 5.4% | 30.0% | $257.607.776 | $2.407.395.832 | $2.407.395.821 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.8% | $2.072.460 | $2.161.419.293 | $2.161.419.351 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$206,23 | 0.6% | 2.6% | 5.4% | 18.0% | $151.386.155 | $1.979.955.909 | $4.332.285.812 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05816 | 1.0% | 1.3% | 1.5% | 1.2% | $22.722.279 | $1.847.993.094 | $5.816.014.485 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.033,62 | 0.0% | 0.7% | 0.8% | 9.9% | $173.023.061 | $1.823.786.770 | $1.823.786.770 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupi
|
$2,82 | 0.5% | 1.7% | 2.2% | 4.5% | $183.242.162 | $1.754.603.255 | $2.523.278.955 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$77,99 | 0.2% | 6.3% | 15.1% | 3.7% | $549.400.095 | $1.752.691.631 | $1.752.691.631 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupi
|
$0,6305 | 0.0% | 1.3% | 3.3% | 8.2% | $57.566.981 | $1.690.514.119 | $4.931.952.432 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupi
|
$80,02 | 0.1% | 2.2% | 6.7% | 10.6% | $22.235.079 | $1.680.327.594 | $1.680.327.594 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $14.188.248 | $1.678.641.062 | $1.678.641.062 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Kupi
|
$1,26 | 1.8% | 77.9% | 53.3% | 61.0% | $21.739.819 | $1.661.595.045 | $6.784.835.783 | 0.24 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3263 | 0.0% | 5.9% | 5.7% | 8.7% | $64.290.234 | $1.589.173.895 | $3.263.639.318 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.596.957 | $1.588.372.895 | $1.588.372.895 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136.453.626 | $1.580.283.396 | $1.580.283.396 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupi
|
$0.051644 | 0.2% | 1.2% | 3.6% | 10.0% | $5.921.434 | $1.488.683.665 | $1.488.683.665 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $1.385.457 | $1.419.775.667 | $1.419.775.667 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupi
|
$0,8390 | 0.5% | 2.7% | 5.0% | 27.2% | $81.849.021 | $1.419.047.360 | $1.419.047.360 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupi
|
$0,4242 | 0.1% | 3.0% | 15.5% | 32.9% | $34.878.770 | $1.400.743.042 | $2.638.064.242 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.175.939 | $1.388.776.710 | $1.391.246.127 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupi
|
$2,11 | 2.3% | 11.5% | 21.6% | 1.1% | $39.480.686 | $1.372.634.329 | $2.113.738.587 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3165 | 0.2% | 0.5% | 3.1% | 7.8% | $39.845.450 | $1.338.011.148 | $1.338.751.317 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.868.751 | $1.317.770.084 | $1.317.770.084 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $7.661.359 | $1.305.755.608 | $1.305.755.608 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupi
|
$0,3673 | 1.6% | 9.0% | 31.3% | 16.8% | $235.815.120 | $1.287.938.658 | $3.674.113.800 | 0.35 |
|
|
| 58 |
Aave
AAVE
|
Kupi
|
$84,57 | 1.7% | 0.6% | 8.4% | 6.0% | $207.939.577 | $1.283.707.113 | $1.353.058.831 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Kupi
|
$0,1157 | 0.3% | 0.5% | 8.1% | 20.0% | $9.240.960 | $1.260.147.536 | $1.938.688.517 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$206,04 | 0.6% | 2.4% | 5.5% | 18.2% | $29.667.061 | $1.252.979.267 | $1.252.979.267 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kupi
|
$0,05328 | 0.2% | 1.2% | 0.1% | 20.8% | $12.140.018 | $1.242.192.912 | $1.250.069.169 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,19 | 0.4% | 4.1% | 0.5% | 26.9% | $44.577.930 | $1.212.550.324 | $1.212.550.324 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.406.916 | $1.166.065.694 | $1.166.065.696 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,60 | 0.7% | 0.3% | 5.0% | 21.3% | $10.841.316 | $1.119.933.479 | $1.462.219.838 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,03 | 0.3% | 2.2% | 1.6% | 12.6% | $38.265.579 | $1.100.667.772 | $1.100.667.772 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kupi
|
$22,99 | 0.6% | 0.9% | 2.5% | 21.7% | $11.564.232 | $1.075.023.336 | $2.219.111.660 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.536,35 | 0.2% | 3.9% | 0.2% | 15.2% | $102.090 | $1.062.132.334 | $1.062.132.334 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.474.957 | $1.019.952.128 | $1.019.952.128 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kupi
|
$0.052355 | 0.9% | 1.0% | 6.7% | 30.4% | $184.008.773 | $991.017.675 | $991.017.675 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupi
|
$67,44 | 0.1% | 4.1% | 1.0% | 5.4% | $9.064.998 | $980.899.158 | $985.506.633 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553,39 | 0.4% | 1.7% | 1.6% | 19.7% | $273.657.647 | $971.788.599 | $971.331.952 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$6,87 | 0.2% | 3.8% | 1.0% | 11.6% | $2.680.129 | $942.890.800 | $977.263.978 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.3% | 0.3% | 2.0% | $0,00 | $909.623.765 | $909.623.765 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,13 | 0.8% | 2.5% | 0.0% | 13.0% | $3.719.245 | $907.127.878 | $907.127.877 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,90 | 1.2% | 1.0% | 70.9% | 150.3% | $54.436.516 | $895.444.475 | $2.895.379.855 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.738,56 | 0.3% | 3.6% | 0.5% | 18.2% | $23.548,65 | $873.852.452 | $873.852.452 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.803.147 | $864.803.147 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.653.203 | $862.227.784 | $862.227.784 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupi
|
$0,03106 | 0.2% | 6.6% | 11.3% | 2.9% | $18.133.878 | $854.200.496 | $855.821.926 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupi
|
$0,03486 | 1.7% | 9.3% | 0.9% | 11.2% | $19.976.985 | $840.791.493 | $3.488.498.387 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.623,07 | 0.2% | 3.6% | 0.3% | 18.5% | $38.604.898 | $820.175.252 | $820.175.252 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
