Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.641.115.323.753
Tržišna kapit.
0.5%
$72.584.584.345
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$75.792,62 | 0.1% | 0.2% | 1.8% | 8.9% | $28.381.042.855 | $1.524.047.425.821 | $1.524.047.425.821 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.239,02 | 0.1% | 0.1% | 0.2% | 13.0% | $10.216.221.007 | $273.596.736.682 | $273.596.736.682 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45.635.930.499 | $176.875.344.898 | $182.337.577.997 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$693,48 | 0.1% | 0.7% | 1.4% | 10.2% | $822.931.755 | $91.195.925.312 | $91.195.925.312 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,18 | 0.3% | 2.3% | 6.0% | 17.0% | $2.082.719.875 | $74.752.866.461 | $117.673.303.283 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.036.970.076 | $70.392.594.114 | $70.395.468.992 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$90,19 | 0.0% | 1.0% | 6.3% | 22.4% | $2.293.063.559 | $53.296.309.186 | $57.457.789.731 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3178 | 0.0% | 0.0% | 3.2% | 5.1% | $356.279.311 | $30.204.877.719 | $30.204.912.910 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.0% | 0.5% | 1.0% | 2.0% | $178.964.208 | $27.305.109.497 | $27.305.109.497 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.340,25 | 1.0% | 4.3% | 5.2% | 0.6% | $1.177.167.831 | $22.801.047.171 | $22.801.051.355 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.238,88 | 0.1% | 0.2% | 0.1% | 13.0% | $16.490.042 | $21.725.493.744 | $21.725.493.744 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$78,83 | 0.2% | 3.1% | 12.1% | 10.7% | $887.025.488 | $18.870.322.605 | $75.001.349.599 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupi
|
$608,55 | 0.4% | 1.1% | 3.9% | 10.2% | $106.399.714 | $11.458.572.145 | $11.458.572.145 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupi
|
$0,07244 | 0.1% | 1.9% | 4.5% | 18.6% | $411.492.554 | $11.345.661.657 | $11.345.661.657 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.795,71 | 0.1% | 0.1% | 0.1% | 12.8% | $24.317.604 | $10.466.105.115 | $10.466.105.115 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $616.701.472 | $9.177.069.372 | $9.177.069.372 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.858,47 | 0.0% | 0.0% | 1.7% | 8.8% | $156.559.413 | $8.811.979.925 | $8.811.979.925 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $323.147.536 | $8.787.204.934 | $8.787.204.934 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.478,98 | 0.1% | 0.1% | 0.1% | 12.9% | $4.708.455 | $8.666.838.893 | $8.666.838.893 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$72,88 | 0.1% | 0.2% | 1.7% | 12.1% | $148.236.894 | $8.647.383.881 | $21.369.436.987 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupi
|
$9,39 | 0.0% | 0.4% | 0.3% | 5.5% | $1.587.250 | $8.637.032.445 | $9.250.935.396 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupi
|
$10,83 | 0.2% | 1.6% | 5.3% | 18.7% | $248.351.718 | $8.305.492.345 | $10.830.661.362 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.762,47 | 0.1% | 0.2% | 1.8% | 9.0% | $424.845.068 | $7.457.117.158 | $7.457.117.158 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,1845 | 0.3% | 2.0% | 5.6% | 27.8% | $201.964.244 | $6.933.247.820 | $8.301.348.168 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1536 | 0.0% | 0.8% | 9.7% | 23.0% | $116.291.453 | $5.431.412.699 | $7.678.987.799 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$262,77 | 0.2% | 3.1% | 10.3% | 12.2% | $158.568.086 | $5.285.108.443 | $5.285.108.443 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.239,04 | 0.0% | 0.3% | 0.2% | 12.8% | $0,00 | $5.205.750.588 | $5.205.750.588 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.480,64 | 0.1% | 0.1% | 0.1% | 12.8% | $7.275.516 | $4.921.856.610 | $4.921.856.610 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$3,74 | 0.7% | 2.0% | 13.0% | 30.1% | $418.518.951 | $4.895.753.995 | $4.895.754.006 | 1.0 |
|
|
WETH
WETH
|
$2.239,51 | 0.1% | 0.2% | 0.1% | 13.0% | $285.579.483 | $4.734.451.036 | $4.734.451.036 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41.836.431 | $4.580.359.492 | $4.923.322.829 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.930.001 | $4.487.107.036 | $4.487.107.036 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupi
|
$6,92 | 0.2% | 1.5% | 3.3% | 12.6% | $332.070.553 | $4.205.230.096 | $6.130.147.723 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Kupi
|
$0,005854 | 0.3% | 6.9% | 7.2% | 47.1% | $11.933.604 | $4.182.193.370 | $6.687.699.332 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kupi
|
$52,40 | 0.2% | 1.6% | 6.3% | 20.7% | $166.035.209 | $4.075.913.010 | $4.075.913.337 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $547.789 | $3.947.434.374 | $3.947.434.374 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kupi
|
$0,09470 | 0.5% | 1.5% | 3.8% | 20.6% | $24.079.801 | $3.788.817.608 | $3.788.817.608 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupi
|
$8,32 | 0.3% | 1.9% | 2.6% | 25.2% | $146.333.311 | $3.694.530.965 | $3.916.370.549 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kupi
|
$0,8694 | 0.1% | 3.4% | 3.9% | 22.9% | $283.093.398 | $3.598.243.211 | $8.693.417.146 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.037.309.521 | $3.510.460.029 | $3.510.460.029 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $90.760.415 | $3.361.520.123 | $3.361.520.123 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kupi
|
$4.056,12 | 0.1% | 0.4% | 4.5% | 1.4% | $185.599.490 | $3.281.429.413 | $3.356.156.453 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.1% | 0.3% | 6.6% | 23.9% | $30.296.620 | $3.130.614.731 | $5.794.523.278 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.8% | 7.9% | $1.744.566 | $3.027.219.217 | $3.027.219.217 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupi
|
$0,06773 | 0.1% | 0.3% | 6.3% | 27.1% | $46.463.908 | $3.002.238.384 | $3.386.455.611 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kupi
|
$194,21 | 0.0% | 3.1% | 1.4% | 23.2% | $48.787.185 | $2.826.116.990 | $2.837.050.651 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $97.991.490 | $2.791.040.375 | $2.791.040.375 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $575.875.609 | $2.724.343.862 | $2.724.343.862 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $343.840.268 | $2.688.362.789 | $2.688.362.789 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kupi
|
$0.054534 | 0.3% | 0.8% | 5.4% | 16.4% | $45.467.135 | $2.671.498.339 | $2.672.665.953 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupi
|
$223,66 | 0.1% | 3.9% | 6.2% | 23.1% | $78.530.188 | $2.616.424.800 | $2.616.424.800 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupi
|
$0,04999 | 0.2% | 2.2% | 3.3% | 20.9% | $5.279.002 | $2.537.764.794 | $4.950.496.562 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.3% | $4.485.803 | $2.389.745.009 | $2.389.745.355 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupi
|
$105,35 | 0.1% | 0.1% | 4.9% | 20.0% | $12.919.890 | $2.212.549.572 | $2.212.549.572 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kupi
|
$0,1637 | 0.1% | 2.3% | 13.6% | 27.6% | $261.610.951 | $2.210.599.022 | $2.456.221.135 | 0.9 |
|
|
| 44 |
Pepe
PEPE
|
Kupi
|
$0.054990 | 0.3% | 4.4% | 1.7% | 22.1% | $397.751.208 | $2.100.257.585 | $2.100.257.585 | 1.0 |
|
|
| 45 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,39 | 0.4% | 1.6% | 1.4% | 24.8% | $2.955,34 | $2.086.188.669 | $2.086.188.669 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupi
|
$130,39 | 0.4% | 1.6% | 1.4% | 24.8% | $209.912.832 | $2.013.127.818 | $2.086.094.262 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.7% | 0.5% | 0.2% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupi
|
$0,8223 | 1.2% | 1.1% | 13.8% | 20.5% | $957.274 | $1.887.136.130 | $4.468.354.892 | 0.42 |
|
|
| 48 |
Bitway
BTW
|
$1,25 | 4.1% | 10.6% | 6.3% | 6.2% | $6.930.773 | $1.886.491.199 | $12.528.269.640 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.3% | 0.0% | $423.967 | $1.822.819.218 | $1.822.819.218 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Kupi
|
$4.061,06 | 0.1% | 0.5% | 4.1% | 1.4% | $149.214.796 | $1.818.210.177 | $1.818.210.177 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kupi
|
$0,3708 | 0.1% | 1.3% | 10.7% | 21.0% | $92.158.495 | $1.805.405.708 | $3.707.708.182 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupi
|
$0,003919 | 0.1% | 1.6% | 5.8% | 37.0% | $107.453.153 | $1.799.015.637 | $3.228.891.004 | 0.56 |
|
|
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupi
|
$0,6835 | 0.0% | 0.2% | 0.0% | 3.5% | $73.182.377 | $1.758.029.819 | $5.323.122.151 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $192.652.974 | $1.610.255.003 | $1.610.255.003 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.648.341 | $1.588.533.273 | $1.588.533.273 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kupi
|
$0,9058 | 0.6% | 0.1% | 6.7% | 18.7% | $63.319.260 | $1.549.837.456 | $1.549.837.456 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,57 | 0.2% | 3.8% | 6.1% | 23.2% | $32.548.152 | $1.531.632.005 | $1.531.632.005 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $2.400.778 | $1.522.476.754 | $1.522.600.784 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kupi
|
$0,06484 | 0.2% | 1.9% | 3.3% | 19.0% | $6.437.636 | $1.518.608.574 | $1.520.723.250 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupi
|
$2,11 | 0.2% | 1.9% | 1.7% | 16.7% | $15.645.343 | $1.487.090.045 | $2.113.444.351 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupi
|
$0,04649 | 0.0% | 2.6% | 7.2% | 15.6% | $56.904.009 | $1.477.537.660 | $4.649.241.897 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Kupi
|
$0,4473 | 0.0% | 3.0% | 5.8% | 23.0% | $19.767.936 | $1.477.133.548 | $2.782.178.097 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kupi
|
$0.051559 | 0.0% | 0.6% | 4.0% | 8.6% | $18.373.712 | $1.386.050.016 | $1.386.050.016 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kupi
|
$2,43 | 0.3% | 2.0% | 3.7% | 24.6% | $28.890.478 | $1.356.977.745 | $1.356.977.745 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.239,51 | 0.1% | 0.2% | 0.1% | 13.0% | $48.532.955 | $1.355.116.051 | $1.355.116.051 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.119,95 | 0.0% | 0.4% | 0.9% | 9.1% | $171.202 | $1.335.559.611 | $1.335.559.611 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.985.607 | $1.318.415.386 | $1.318.415.386 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kupi
|
$0,3424 | 0.5% | 2.8% | 15.6% | 34.0% | $159.853.021 | $1.282.154.539 | $3.423.249.660 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kupi
|
$1,74 | 0.0% | 0.4% | 3.6% | 11.2% | $8.650.029 | $1.214.849.420 | $1.575.635.940 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.5% | 0.4% | $1.728.997 | $1.207.321.599 | $1.207.321.599 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$90,15 | 0.0% | 1.1% | 6.3% | 22.4% | $314.687.035 | $1.187.782.603 | $1.187.782.603 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Kupi
|
$0,1431 | 0.1% | 2.2% | 4.5% | 1.1% | $27.079.023 | $1.147.519.295 | $1.147.519.295 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3182 | 0.0% | 0.1% | 5.1% | 5.2% | $24.750.893 | $1.137.919.288 | $1.137.919.288 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kupi
|
$0,1647 | 0.5% | 5.5% | 1.3% | 11.2% | $163.392.920 | $1.135.143.079 | $1.647.017.025 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.682.351 | $1.119.179.689 | $1.119.179.689 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kupi
|
$7,02 | 0.0% | 2.5% | 2.7% | 17.1% | $26.135.880 | $1.115.804.068 | $1.115.804.068 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,90 | 0.0% | 0.7% | 1.3% | 10.2% | $317.362.038 | $1.071.212.636 | $1.071.212.636 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.203,58 | 0.1% | 0.2% | 1.5% | 9.2% | $3,02 | $1.063.511.466 | $1.063.511.466 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.910.959 | $1.052.514.564 | $1.052.514.564 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupi
|
$20,95 | 0.4% | 0.4% | 7.9% | 18.3% | $24.889.968 | $1.024.766.042 | $1.701.908.113 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kupi
|
$9,62 | 1.1% | 0.0% | 3.1% | 12.0% | $10.470.069 | $1.007.561.190 | $1.125.456.858 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupi
|
$7,13 | 0.2% | 1.0% | 0.4% | 6.5% | $4.499.814 | $995.147.519 | $1.012.961.907 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,54 | 0.0% | 1.0% | 6.2% | 22.2% | $453.964 | $979.756.552 | $979.756.552 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09175 | 0.8% | 0.3% | 2.9% | 10.2% | $48.860.648 | $976.690.348 | $976.690.348 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$118,03 | 0.0% | 1.0% | 6.1% | 22.1% | $14.683.522 | $925.072.788 | $925.072.788 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
