Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.646.328.236.240
Tržišna kapit.
2.9%
$80.448.932.963
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$76.722,99 | 0.3% | 3.0% | 1.7% | 1.6% | $30.237.753.608 | $1.536.988.094.000 | $1.536.989.781.845 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.117,80 | 0.3% | 4.8% | 3.0% | 8.5% | $14.347.937.301 | $255.560.659.118 | $255.560.659.118 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $49.717.358.461 | $189.484.523.928 | $194.944.646.717 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$655,78 | 0.2% | 3.0% | 0.1% | 3.3% | $692.251.740 | $88.369.345.646 | $88.369.344.257 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,36 | 0.2% | 3.6% | 4.1% | 5.3% | $1.519.458.981 | $83.987.381.254 | $135.754.314.099 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.706.649.525 | $76.432.354.414 | $76.432.765.687 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$86,03 | 0.3% | 3.9% | 0.8% | 0.4% | $2.896.399.042 | $49.732.703.713 | $53.940.209.834 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3625 | 0.0% | 0.5% | 2.4% | 10.5% | $487.296.586 | $34.354.605.613 | $34.355.645.215 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.118,37 | 0.0% | 3.9% | 3.1% | 8.2% | $14.713.273 | $18.821.771.930 | $18.821.792.748 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | - | 0.8% | 0.8% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,1028 | 0.0% | 4.2% | 6.6% | 5.9% | $832.959.188 | $15.872.561.848 | $17.488.154.833 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$61,47 | 0.3% | 11.6% | 44.4% | 49.4% | $960.618.711 | $14.653.282.874 | $59.149.924.952 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.361.414 | $11.116.107.156 | $11.116.255.179 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupi
|
$626,86 | 1.1% | 8.9% | 21.9% | 82.8% | $647.641.520 | $10.462.467.132 | $10.462.467.132 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupi
|
$10,08 | 0.2% | 1.5% | 0.4% | 1.5% | $514.520 | $9.277.485.261 | $9.929.361.992 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $805.739.707 | $9.178.258.093 | $9.178.258.093 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupi
|
$0,2451 | 0.3% | 3.2% | 4.0% | 1.5% | $383.260.212 | $9.069.476.818 | $11.030.121.580 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.654,03 | 0.0% | 3.2% | 1.6% | 1.0% | $125.711.958 | $8.953.053.699 | $8.953.053.699 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.613,80 | 0.3% | 4.6% | 3.4% | 7.8% | $389.908 | $8.928.520.470 | $8.928.486.671 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.322,66 | 0.4% | 4.0% | 3.0% | 8.4% | $16.152.561 | $7.816.636.934 | $7.816.636.934 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$385,53 | 0.2% | 3.1% | 0.5% | 2.2% | $87.843.779 | $7.113.529.247 | $7.113.529.247 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupi
|
$352,50 | 0.3% | 1.8% | 15.1% | 22.9% | $408.483.714 | $7.064.593.000 | $7.064.601.814 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$9,55 | 0.3% | 4.7% | 2.2% | 2.8% | $332.984.757 | $6.941.238.113 | $9.546.470.080 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,70 | 0.2% | 3.4% | 1.6% | 3.0% | $43.245.715 | $6.720.761.103 | $16.700.470.133 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kupi
|
$0,1645 | 0.4% | 6.0% | 7.8% | 8.4% | $7.345.527 | $6.345.126.012 | $6.345.126.012 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.721,20 | 0.3% | 3.1% | 1.8% | 1.4% | $426.387.663 | $6.293.694.932 | $6.293.694.932 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.567.003 | $6.222.223.731 | $6.222.196.348 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupi
|
$0,1487 | 0.1% | 5.5% | 2.1% | 15.0% | $88.289.055 | $4.986.000.347 | $7.435.809.017 | 0.67 |
|
|
WETH
WETH
|
$2.117,53 | 0.4% | 4.7% | 3.1% | 8.5% | $82.171.341 | $4.806.218.153 | $4.806.622.799 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupi
|
$1,78 | 0.9% | 0.2% | 8.0% | 34.2% | $228.649.570 | $4.788.280.191 | $9.215.343.963 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.081.213.199 | $4.781.731.324 | $4.781.731.324 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.126,45 | 0.5% | 5.5% | 2.8% | 8.0% | $921.098 | $4.505.618.499 | $4.505.618.499 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $75.426.279 | $4.447.121.271 | $4.447.121.271 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.795.704 | $4.362.605.546 | $4.360.922.327 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupi
|
$1,06 | 0.5% | 5.1% | 0.4% | 12.0% | $767.006.761 | $4.236.853.891 | $10.577.806.113 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupi
|
$53,30 | 0.3% | 1.9% | 5.2% | 4.9% | $224.775.279 | $4.116.170.876 | $4.116.237.855 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $103.726.317 | $4.059.553.243 | $4.059.553.243 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupi
|
$9,32 | 0.2% | 4.4% | 0.0% | 0.5% | $234.129.804 | $4.025.406.837 | $4.320.657.624 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,08951 | 0.2% | 4.1% | 2.3% | 1.2% | $58.681.851 | $3.882.538.915 | $4.475.704.938 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kupi
|
$2,88 | 0.3% | 2.8% | 12.2% | 39.9% | $5.731.259 | $3.761.037.574 | $15.484.650.214 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.318,11 | 0.4% | 4.6% | 3.1% | 8.1% | $990.545 | $3.746.762.765 | $3.746.762.476 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.429.079 | $3.614.396.683 | $3.614.396.683 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kupi
|
$0,007541 | 0.0% | 3.2% | 0.2% | 2.1% | $26.424.197 | $3.612.497.807 | $8.670.438.500 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.055632 | 0.2% | 1.0% | 3.9% | 8.3% | $80.482.624 | $3.318.332.207 | $3.319.777.405 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,06952 | 0.3% | 3.4% | 2.5% | 0.4% | $9.194.108 | $3.113.316.667 | $6.857.511.324 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupi
|
$2,37 | 0.4% | 16.7% | 55.3% | 67.6% | $1.037.366.332 | $3.069.972.709 | $3.069.972.695 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.633.651 | $2.748.084.159 | $2.748.084.159 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupi
|
$279,04 | 0.4% | 9.0% | 2.9% | 13.6% | $237.219.997 | $2.678.939.623 | $5.861.712.408 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupi
|
$4.512,64 | 0.0% | 0.3% | 0.3% | 3.4% | $171.485.781 | $2.674.566.076 | $3.193.051.297 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupi
|
$3,45 | 0.2% | 4.1% | 1.7% | 6.0% | $160.643.082 | $2.193.486.893 | $3.089.359.236 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupi
|
$0,6585 | 0.2% | 3.4% | 2.6% | 1.6% | $28.410.822 | $2.174.101.245 | $4.094.554.518 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupi
|
$1,27 | 0.0% | 5.4% | 0.1% | 3.0% | $159.362.275 | $2.146.942.170 | $2.146.949.747 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.4% | 1.0% | $1.488.663 | $2.141.450.942 | $2.141.450.942 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.536,69 | 0.0% | 0.9% | 0.2% | 3.0% | $104.700.666 | $2.133.498.007 | $2.133.498.007 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupi
|
$0,4330 | 0.7% | 14.8% | 22.3% | 65.3% | $326.757.595 | $2.108.746.848 | $4.330.670.889 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06212 | 0.3% | 4.6% | 1.9% | 19.4% | $40.853.718 | $1.973.906.738 | $6.212.502.855 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$86,02 | 0.3% | 4.9% | 1.0% | 0.6% | $323.438.159 | $1.905.808.809 | $1.905.808.809 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.052000 | 0.1% | 0.5% | 2.1% | 8.9% | $39.889.072 | $1.811.033.637 | $1.811.033.637 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.150.836 | $1.808.924.789 | $1.808.924.789 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.0% | $1.421.197 | $1.778.716.378 | $1.778.716.378 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.402.469 | $1.759.657.473 | $1.759.657.473 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupi
|
$0,6801 | 0.0% | 1.9% | 2.3% | 1.5% | $85.035.635 | $1.753.561.081 | $5.316.725.544 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupi
|
$82,54 | 0.4% | 2.2% | 1.1% | 1.5% | $12.272.115 | $1.733.547.563 | $1.733.547.563 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$279,41 | 0.3% | 9.4% | 3.0% | 12.9% | $70.587.370 | $1.691.651.251 | $1.691.651.251 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupi
|
$0,07000 | 0.1% | 1.6% | 0.1% | 16.8% | $7.861.918 | $1.626.137.605 | $1.642.616.926 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupi
|
$0,1506 | 0.1% | 1.4% | 5.3% | 11.5% | $11.399.707 | $1.596.190.477 | $2.455.677.656 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupi
|
$0.053613 | 0.2% | 3.6% | 4.4% | 5.8% | $196.262.543 | $1.519.325.217 | $1.519.325.217 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $3.203.404 | $1.507.718.687 | $1.516.767.260 | 0.99 |
|
||
| 57 |
Internet Computer
ICP
|
Kupi
|
$2,60 | 0.0% | 7.2% | 1.0% | 5.8% | $65.444.269 | $1.439.235.658 | $1.439.236.848 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3625 | 0.0% | 0.6% | 2.4% | 10.5% | $1.076.108 | $1.431.044.456 | $1.431.173.721 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupi
|
$8,98 | 0.3% | 3.4% | 1.0% | 6.1% | $42.487.552 | $1.405.961.474 | $1.405.961.474 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.099.191 | $1.396.510.008 | $1.396.441.704 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.260,14 | 0.5% | 4.5% | 3.3% | 8.0% | $78.491,38 | $1.378.519.950 | $1.378.519.950 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupi
|
$1,97 | 0.3% | 0.5% | 1.9% | 2.3% | $13.691.952 | $1.377.389.408 | $1.798.362.269 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Kupi
|
$2,17 | 0.3% | 12.3% | 22.2% | 15.5% | $14.892.642 | $1.372.635.058 | $2.168.038.335 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$76.743,66 | 0.0% | 3.1% | 1.3% | 1.0% | $196.091 | $1.346.128.040 | $1.346.128.040 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $502.714 | $1.318.152.484 | $1.318.152.484 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupi
|
$86,49 | 0.0% | 2.5% | 4.5% | 7.7% | $145.160.987 | $1.312.602.677 | $1.383.515.465 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.960.884 | $1.288.622.575 | $1.288.622.575 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupi
|
$81,32 | 0.6% | 8.7% | 3.7% | 13.8% | $19.005.040 | $1.183.339.814 | $1.188.898.192 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,75 | 0.2% | 3.0% | 0.2% | 3.2% | $151.881.249 | $1.146.442.491 | $1.146.665.787 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupi
|
$8,11 | 0.0% | 4.1% | 0.3% | 4.1% | $2.711.520 | $1.092.040.993 | $1.152.865.367 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.303.146 | $1.088.590.580 | $1.088.590.580 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.118,21 | 0.3% | 5.0% | 3.0% | 8.5% | $25.273.886 | $1.069.453.645 | $1.069.453.645 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kupi
|
$2,10 | 0.2% | 2.6% | 2.8% | 9.1% | $33.827.606 | $1.068.768.525 | $1.068.782.596 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.385.797 | $1.065.663.371 | $1.065.663.371 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,55 | 0.0% | 11.9% | 44.5% | 49.6% | $8.752.987 | $1.051.833.021 | $1.050.349.809 | 1.0 |
|
|||
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $171.956.753 | $1.027.912.759 | $1.027.912.759 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Kupi
|
$0,3010 | 0.8% | 13.1% | 24.0% | 14.3% | $180.844.328 | $1.027.766.161 | $3.009.964.528 | 0.34 |
|
|
| 70 |
Render
RENDER
|
Kupi
|
$1,97 | 0.6% | 10.4% | 7.3% | 9.1% | $89.349.902 | $1.020.569.266 | $1.049.608.254 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Kupi
|
$0,1128 | 0.3% | 3.1% | 2.3% | 6.9% | $26.999.458 | $1.006.364.286 | $1.006.381.096 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupi
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.233.958 | $987.233.958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09108 | 0.2% | 2.8% | 0.4% | 3.2% | $39.778.862 | $970.065.109 | $970.065.109 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupi
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,77 | 0.2% | 5.0% | 0.7% | 1.0% | $1.226.952 | $944.472.735 | $944.472.735 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
