Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.650.658.876.393
Tržišna kapit.
4.6%
$97.121.062.655
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$75.984,10 | 0.1% | 5.3% | 3.7% | 11.4% | $42.087.634.555 | $1.527.688.122.091 | $1.527.688.122.091 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.237,86 | 0.1% | 7.8% | 1.1% | 17.3% | $16.572.942.432 | $273.449.118.716 | $273.449.118.716 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $64.491.022.094 | $177.506.211.656 | $182.967.196.722 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$689,91 | 0.1% | 3.9% | 1.3% | 11.7% | $1.104.046.147 | $90.730.660.465 | $90.730.660.465 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,23 | 0.3% | 6.3% | 1.3% | 18.7% | $1.981.276.929 | $77.627.147.367 | $122.516.959.012 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $17.622.483.077 | $70.341.377.678 | $70.406.974.138 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$90,02 | 0.5% | 5.1% | 6.5% | 25.7% | $4.503.985.571 | $53.136.500.883 | $57.347.476.823 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3184 | 0.1% | 0.4% | 3.4% | 5.2% | $397.543.475 | $30.257.245.562 | $30.257.319.611 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,06 | 1.1% | 0.8% | 1.2% | 0.2% | $15.273.059 | $27.726.436.417 | $27.726.436.417 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.279,34 | 2.3% | 2.6% | 0.7% | 6.4% | $1.175.944.838 | $21.781.323.482 | $21.781.669.302 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.237,61 | 0.1% | 7.7% | 1.2% | 17.3% | $38.924.578 | $21.729.854.577 | $21.729.854.577 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$77,57 | 0.2% | 7.0% | 16.1% | 15.7% | $1.345.441.547 | $18.571.138.948 | $73.812.224.297 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupi
|
$618,43 | 0.2% | 2.6% | 0.8% | 11.0% | $155.935.639 | $11.643.307.644 | $11.643.307.644 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupi
|
$0,07190 | 0.1% | 6.2% | 4.4% | 23.1% | $715.978.039 | $11.261.606.673 | $11.261.760.543 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.794,33 | 0.2% | 7.8% | 18.5% | 17.1% | $34.781.772 | $10.486.897.879 | $10.486.897.879 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $312.992.176 | $9.529.051.274 | $9.529.051.274 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $792.511.435 | $9.174.972.586 | $9.174.972.586 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.178,96 | 0.2% | 5.3% | 4.1% | 11.5% | $394.425.675 | $8.846.828.427 | $8.846.828.427 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$73,11 | 0.1% | 6.0% | 3.4% | 14.7% | $206.188.510 | $8.675.422.183 | $21.438.725.310 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.479,95 | 0.1% | 7.9% | 1.2% | 17.2% | $2.572.692 | $8.670.154.781 | $8.670.154.781 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupi
|
$9,36 | 0.2% | 0.2% | 1.1% | 5.2% | $107.049 | $8.608.351.985 | $9.220.216.388 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kupi
|
$10,74 | 0.5% | 6.3% | 2.7% | 23.5% | $347.891.864 | $8.234.847.298 | $10.738.537.675 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.884,49 | 0.1% | 5.4% | 3.9% | 11.5% | $586.625.808 | $7.437.325.218 | $7.437.325.218 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,1818 | 0.5% | 7.3% | 4.5% | 32.8% | $319.378.670 | $6.832.866.338 | $8.182.487.897 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1543 | 0.3% | 7.3% | 4.9% | 27.5% | $195.694.978 | $5.454.955.178 | $7.717.219.897 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$270,73 | 0.6% | 3.2% | 0.5% | 13.5% | $219.328.372 | $5.445.105.598 | $5.445.108.136 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.232,69 | 0.1% | 7.7% | 1.3% | 17.2% | $0,00 | $5.154.163.806 | $5.154.163.806 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.480,23 | 0.1% | 7.7% | 2.2% | 17.2% | $6.392.653 | $4.911.581.320 | $4.911.581.320 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$3,71 | 0.4% | 8.1% | 11.4% | 28.6% | $584.426.948 | $4.857.722.856 | $4.857.722.882 | 1.0 |
|
|
WETH
WETH
|
$2.240,23 | 0.1% | 7.8% | 18.5% | 17.4% | $548.749.940 | $4.684.978.932 | $4.684.978.932 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $54.984.260 | $4.515.412.290 | $4.579.568.956 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.081.380 | $4.506.095.371 | $4.506.095.371 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 1.1% | 0.0% | $198.292.365 | $4.505.002.830 | $4.505.002.830 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Kupi
|
$0,006039 | 2.2% | 0.9% | 9.9% | 48.8% | $13.119.966 | $4.314.268.484 | $6.898.899.192 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Kupi
|
$6,83 | 0.2% | 10.3% | 3.3% | 20.7% | $805.504.542 | $4.161.278.754 | $6.048.522.741 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Kupi
|
$52,05 | 0.3% | 7.0% | 4.8% | 24.7% | $246.936.068 | $4.049.360.021 | $4.049.365.226 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupi
|
$0,09611 | 1.0% | 1.3% | 0.7% | 24.2% | $22.710.340 | $3.844.705.077 | $3.844.705.077 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupi
|
$8,26 | 0.6% | 5.6% | 0.9% | 27.6% | $221.372.336 | $3.666.833.946 | $3.887.013.288 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.199.920.214 | $3.620.127.428 | $3.620.127.428 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupi
|
$0,8483 | 0.0% | 8.3% | 3.0% | 28.5% | $495.480.331 | $3.511.226.479 | $8.483.183.233 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Kupi
|
$4.073,33 | 0.0% | 0.6% | 1.4% | 2.3% | $415.029.086 | $3.295.305.570 | $3.370.348.608 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $142.423.452 | $3.289.887.406 | $3.289.887.406 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 0.2% | 5.4% | 4.7% | 27.2% | $43.398.931 | $3.194.315.304 | $5.913.029.915 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.3% | 8.7% | $2.928.064 | $3.026.879.899 | $3.026.879.899 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kupi
|
$0,06785 | 0.1% | 5.8% | 1.3% | 32.4% | $72.345.814 | $3.007.467.217 | $3.392.353.459 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $815.925.856 | $2.813.127.847 | $2.813.127.847 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kupi
|
$189,37 | 0.7% | 6.7% | 3.5% | 28.2% | $70.779.034 | $2.756.503.901 | $2.767.168.243 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.928.903 | $2.704.054.365 | $2.704.054.365 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054534 | 0.2% | 4.0% | 2.8% | 21.4% | $62.755.341 | $2.671.831.867 | $2.672.999.627 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $423.474.127 | $2.634.100.319 | $2.634.100.319 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupi
|
$217,41 | 0.2% | 6.6% | 8.4% | 28.2% | $107.839.844 | $2.542.926.079 | $2.542.926.079 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupi
|
$0,04899 | 0.1% | 4.9% | 4.9% | 26.4% | $5.640.284 | $2.486.534.937 | $4.850.655.590 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $5.410.968 | $2.389.699.548 | $2.389.699.548 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupi
|
$106,22 | 0.6% | 3.9% | 3.9% | 22.0% | $29.793.584 | $2.230.601.968 | $2.230.601.968 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kupi
|
$0,1629 | 0.1% | 9.4% | 13.3% | 31.3% | $352.355.819 | $2.199.249.059 | $2.443.610.065 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,35 | 0.7% | 0.4% | 3.3% | 28.0% | $23.414,85 | $2.069.717.631 | $2.069.717.631 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kupi
|
$0.054831 | 0.5% | 2.6% | 1.7% | 13.4% | $439.252.144 | $2.032.176.091 | $2.032.176.091 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupi
|
$129,35 | 0.7% | 0.4% | 3.3% | 28.0% | $264.812.646 | $1.997.217.952 | $2.069.622.639 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $1.916.045.810 | $1.916.045.810 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupi
|
$0,8215 | 0.8% | 1.6% | 19.2% | 21.7% | $1.721.778 | $1.884.891.025 | $4.463.549.701 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Kupi
|
$4.081,47 | 0.0% | 0.5% | 1.5% | 2.2% | $161.616.461 | $1.827.375.063 | $1.827.375.063 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.2% | 0.3% | 0.2% | $1.024.504 | $1.822.205.472 | $1.822.205.472 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kupi
|
$0,003957 | 0.6% | 5.9% | 2.4% | 36.2% | $150.135.435 | $1.817.381.449 | $3.261.216.099 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Kupi
|
$0,3690 | 0.2% | 9.9% | 4.8% | 25.5% | $176.739.449 | $1.796.735.554 | $3.689.902.543 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kupi
|
$0,6895 | 0.1% | 2.1% | 0.6% | 5.9% | $112.014.703 | $1.773.292.971 | $5.369.337.308 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,14 | 0.3% | 11.5% | 24.3% | 4.0% | $5.060.605 | $1.722.900.924 | $11.441.859.550 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $258.944.834 | $1.607.187.095 | $1.607.187.095 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $90.417.032 | $1.588.146.836 | $1.588.146.836 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kupi
|
$0,9174 | 0.9% | 3.8% | 0.9% | 24.2% | $116.219.524 | $1.569.497.435 | $1.569.497.435 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$217,86 | 0.2% | 6.1% | 8.8% | 28.4% | $27.313.365 | $1.499.153.748 | $1.499.153.748 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kupi
|
$0,06397 | 0.1% | 4.1% | 3.0% | 28.7% | $9.388.306 | $1.498.253.695 | $1.500.230.268 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9973 | 0.2% | 0.0% | 0.1% | 0.2% | $3.995.330 | $1.484.354.007 | $1.492.953.123 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Kupi
|
$2,09 | 0.7% | 6.0% | 2.7% | 22.3% | $19.645.293 | $1.468.540.225 | $2.087.230.003 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupi
|
$0,04619 | 0.4% | 5.3% | 10.1% | 18.3% | $89.406.952 | $1.467.969.114 | $4.619.133.535 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Kupi
|
$0,4365 | 0.5% | 8.8% | 9.2% | 27.4% | $32.635.101 | $1.441.332.494 | $2.714.746.882 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kupi
|
$0.051549 | 0.0% | 1.2% | 4.3% | 9.3% | $79.421.023 | $1.377.034.851 | $1.377.034.851 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kupi
|
$2,44 | 0.2% | 6.3% | 1.2% | 28.4% | $40.866.236 | $1.359.696.008 | $1.359.696.008 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.240,23 | 0.1% | 7.8% | 0.2% | 17.4% | $76.935.900 | $1.355.340.176 | $1.355.340.176 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.935,18 | 0.6% | 4.8% | 4.4% | 11.2% | $335.133 | $1.332.310.338 | $1.332.310.338 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7.379.394 | $1.317.965.730 | $1.317.965.730 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kupi
|
$0,3391 | 0.4% | 10.1% | 12.8% | 38.6% | $260.554.319 | $1.269.090.154 | $3.391.157.869 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kupi
|
$1,73 | 0.2% | 3.0% | 6.5% | 13.7% | $11.260.884 | $1.207.644.678 | $1.566.291.531 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,99 | 0.6% | 5.1% | 6.6% | 25.7% | $417.384.104 | $1.172.395.633 | $1.172.395.633 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $52.329.723 | $1.157.308.438 | $1.157.308.438 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $6.239.165 | $1.144.108.972 | $1.144.108.972 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3180 | 0.1% | 0.4% | 1.7% | 5.2% | $30.216.542 | $1.138.014.487 | $1.138.014.487 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kupi
|
$0,1398 | 0.0% | 0.4% | 1.7% | 0.9% | $27.766.008 | $1.120.591.612 | $1.120.591.612 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kupi
|
$6,90 | 0.3% | 5.7% | 2.3% | 21.5% | $37.715.506 | $1.097.235.414 | $1.097.235.414 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kupi
|
$0,1579 | 0.5% | 2.9% | 3.2% | 22.2% | $147.454.071 | $1.088.006.832 | $1.578.625.469 | 0.69 |
|
|
clBTC
CLBTC
|
$76.278,16 | 1.9% | 5.9% | 3.7% | 10.3% | $10,47 | $1.064.546.940 | $1.064.546.940 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$689,13 | 0.1% | 3.8% | 1.2% | 11.7% | $394.780.179 | $1.062.219.877 | $1.062.219.877 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $13.840.668 | $1.055.385.602 | $1.055.385.602 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kupi
|
$21,16 | 2.3% | 2.3% | 8.1% | 21.6% | $49.091.831 | $1.034.765.393 | $1.718.680.026 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kupi
|
$9,74 | 1.2% | 2.8% | 2.2% | 13.2% | $10.593.536 | $1.020.276.944 | $1.139.661.964 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kupi
|
$7,19 | 0.1% | 4.2% | 0.1% | 7.1% | $4.670.124 | $1.004.346.525 | $1.022.325.587 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09306 | 0.2% | 2.9% | 4.7% | 13.3% | $57.703.672 | $990.562.884 | $990.562.884 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,36 | 0.4% | 5.0% | 6.3% | 25.4% | $1.284.166 | $978.478.870 | $978.478.870 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,84 | 0.6% | 5.0% | 6.3% | 25.4% | $23.555.589 | $931.624.245 | $931.624.245 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
