Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.317.077.392.344
Tržišna kapit.
1.9%
$73.796.526.255
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.969,52 | 0.4% | 2.2% | 5.9% | 15.4% | $25.621.848.349 | $1.302.186.484.618 | $1.302.186.484.618 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.757,62 | 0.2% | 3.1% | 8.0% | 16.9% | $11.432.933.357 | $212.113.007.547 | $212.113.007.547 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46.791.467.492 | $186.374.463.774 | $191.836.286.475 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$608,81 | 0.8% | 0.8% | 4.5% | 5.1% | $820.876.173 | $82.022.788.242 | $82.022.788.242 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.241.855.536 | $74.813.377.988 | $74.850.954.699 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,20 | 0.3% | 3.7% | 7.7% | 13.2% | $1.737.614.084 | $74.212.008.918 | $119.575.660.300 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$72,21 | 0.2% | 3.4% | 13.5% | 14.3% | $2.196.714.524 | $41.877.116.951 | $45.378.862.622 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3201 | 0.1% | 0.8% | 0.7% | 10.2% | $537.271.934 | $30.355.926.971 | $30.355.931.894 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 0.8% | 0.2% | 0.4% | $32.575.892 | $19.545.803.751 | $19.545.803.751 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$71,35 | 0.5% | 6.8% | 26.5% | 57.4% | $1.236.215.728 | $15.857.647.833 | $68.101.663.821 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.756,66 | 0.3% | 3.1% | 8.4% | 17.6% | $12.565.717 | $15.805.500.780 | $15.805.500.780 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08610 | 0.4% | 2.5% | 3.4% | 18.0% | $574.725.349 | $13.316.294.379 | $13.316.736.846 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.761.118 | $10.280.365.071 | $10.280.365.071 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $428.622.660 | $9.178.779.590 | $9.178.779.590 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupi
|
$9,64 | 0.4% | 1.2% | 1.9% | 4.3% | $479.015 | $8.880.102.116 | $9.505.974.618 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupi
|
$0,01404 | 0.0% | 0.6% | 7.3% | 87.7% | $47.797.287 | $8.737.261.525 | $16.134.914.329 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$484,37 | 0.9% | 5.2% | 16.9% | 7.5% | $700.905.878 | $8.109.821.302 | $8.110.695.510 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.174,12 | 0.4% | 2.8% | 9.0% | 17.4% | $6.635.713 | $7.774.026.851 | $7.774.026.851 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupi
|
$0,2266 | 1.0% | 0.0% | 22.7% | 53.1% | $509.802.635 | $7.652.694.188 | $11.324.809.596 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$64.856,97 | 0.2% | 2.1% | 6.4% | 15.8% | $104.070.547 | $7.517.756.253 | $7.517.756.253 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.928,20 | 0.6% | 3.1% | 8.2% | 16.8% | $3.977.052 | $6.489.692.339 | $6.489.692.339 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$340,49 | 0.2% | 0.4% | 10.2% | 11.5% | $140.878.524 | $6.389.294.147 | $6.389.294.147 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$53,35 | 0.1% | 2.2% | 6.0% | 6.4% | $50.190.723 | $6.307.540.853 | $15.691.278.100 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kupi
|
$0,1629 | 1.2% | 0.7% | 1.1% | 5.8% | $7.661.295 | $6.301.634.435 | $6.301.634.435 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kupi
|
$0,1690 | 0.0% | 5.8% | 5.3% | 31.9% | $470.243.057 | $6.288.272.078 | $7.605.550.524 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kupi
|
$8,16 | 0.1% | 2.6% | 6.7% | 14.2% | $201.346.050 | $5.934.930.409 | $8.162.468.231 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.956.974 | $5.885.948.137 | $5.885.948.137 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64.963,77 | 0.3% | 2.1% | 6.4% | 15.9% | $353.269.811 | $5.536.531.363 | $5.536.531.363 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.152.323.823 | $4.597.574.781 | $4.597.574.781 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $122.156.720 | $4.505.838.819 | $4.505.838.819 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.0% | 1.2% | 1.0% | 16.0% | $60.325.626 | $4.424.599.497 | $8.563.760.578 | 0.52 |
|
||
WETH
WETH
|
$1.757,40 | 0.4% | 2.9% | 8.4% | 17.6% | $20.221.895 | $4.374.027.689 | $4.374.027.689 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Kupi
|
$212,60 | 0.5% | 3.8% | 8.8% | 40.8% | $187.001.686 | $4.261.127.573 | $4.261.180.707 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $156.506.484 | $4.194.733.438 | $4.194.733.438 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $106.714.955 | $4.060.109.174 | $4.060.109.174 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$13,02 | 1.2% | 2.5% | 47.7% | 164.8% | $51.453.583 | $4.048.529.793 | $12.953.519.317 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Kupi
|
$3,03 | 0.2% | 2.3% | 7.2% | 5.5% | $8.845.185 | $3.986.897.835 | $16.329.517.251 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.753,24 | 0.4% | 3.3% | 8.1% | 17.6% | $889.261 | $3.920.930.529 | $3.920.930.529 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,08062 | 0.8% | 3.0% | 3.5% | 9.9% | $77.159.973 | $3.504.599.860 | $4.030.753.148 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupi
|
$45,25 | 0.4% | 0.6% | 7.5% | 15.9% | $207.396.009 | $3.497.028.359 | $3.497.028.642 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,7901 | 0.4% | 0.9% | 6.9% | 25.0% | $342.299.723 | $3.182.276.096 | $7.898.040.756 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.927,78 | 0.4% | 2.9% | 8.5% | 17.5% | $16.352.522 | $3.144.721.197 | $3.144.721.197 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $562.932 | $3.065.281.837 | $3.065.281.837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupi
|
$2,31 | 1.0% | 5.1% | 12.0% | 52.1% | $398.611.807 | $3.001.466.071 | $3.001.466.270 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Kupi
|
$6,83 | 0.4% | 1.7% | 5.7% | 25.4% | $207.389.475 | $2.949.775.812 | $3.166.132.485 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054960 | 0.4% | 1.1% | 6.6% | 12.8% | $55.808.984 | $2.921.163.390 | $2.922.435.753 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.514.425 | $2.756.802.148 | $2.756.802.148 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.435.164 | $2.748.570.092 | $2.748.570.092 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kupi
|
$0,05948 | 0.4% | 4.7% | 0.2% | 14.3% | $9.431.603 | $2.737.154.368 | $5.871.645.265 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupi
|
$4.310,63 | 0.2% | 0.5% | 3.6% | 4.9% | $504.261.180 | $2.641.660.122 | $3.050.840.535 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kupi
|
$253,70 | 0.3% | 4.7% | 24.1% | 2.0% | $286.068.268 | $2.434.786.109 | $5.327.486.974 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.762.998 | $2.383.762.998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Kupi
|
$0,6564 | 0.5% | 1.1% | 33.3% | 183.0% | $1.108.725.915 | $2.236.203.274 | $6.563.908.792 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $38.604,06 | $2.145.117.597 | $2.145.117.597 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupi
|
$3,34 | 2.8% | 9.0% | 36.9% | 1.6% | $990.203.817 | $2.070.649.663 | $2.976.936.213 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kupi
|
$0,7437 | 11.3% | 11.4% | 19.9% | 14.4% | $230.653.716 | $1.998.474.904 | $5.838.994.485 | 0.34 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupi
|
$4.322,49 | 0.2% | 0.4% | 4.2% | 5.0% | $89.926.705 | $1.974.828.077 | $1.974.828.077 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06127 | 1.8% | 1.5% | 3.8% | 1.8% | $34.180.281 | $1.945.470.988 | $6.122.830.500 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Kupi
|
$0,5545 | 0.5% | 4.0% | 4.6% | 11.8% | $29.160.913 | $1.830.891.401 | $3.448.176.425 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Kupi
|
$0,3727 | 0.4% | 2.7% | 8.2% | 11.0% | $155.799.350 | $1.813.646.412 | $3.724.631.871 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $3.246.898 | $1.717.202.084 | $1.717.202.084 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kupi
|
$1,01 | 0.7% | 1.3% | 7.9% | 17.5% | $95.454.776 | $1.709.434.991 | $1.709.434.991 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.276.379 | $1.640.859.916 | $1.640.859.916 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupi
|
$72,24 | 0.3% | 3.5% | 13.5% | 14.3% | $352.511.135 | $1.604.897.337 | $1.604.897.337 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84.398.249 | $1.588.373.054 | $1.588.373.054 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kupi
|
$74,82 | 0.1% | 1.7% | 6.3% | 8.2% | $11.907.179 | $1.569.332.589 | $1.569.332.589 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kupi
|
$0.051702 | 0.2% | 0.3% | 0.8% | 14.9% | $47.728.926 | $1.541.637.011 | $1.541.637.011 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$253,84 | 0.4% | 4.8% | 23.9% | 1.4% | $36.738.022 | $1.540.467.130 | $1.540.467.130 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9941 | 0.1% | 0.1% | 0.1% | 0.4% | $899.464 | $1.457.815.472 | $1.457.815.472 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupi
|
$0,1325 | 0.1% | 2.8% | 5.9% | 11.0% | $10.095.958 | $1.428.139.417 | $2.197.137.564 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,05869 | 0.7% | 1.1% | 6.0% | 14.7% | $11.533.444 | $1.364.706.260 | $1.375.002.292 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58.999.419 | $1.360.930.729 | $1.361.385.679 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3200 | 0.1% | 0.8% | 0.7% | 10.2% | $27.370.780 | $1.349.849.538 | $1.349.849.538 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupi
|
$2,41 | 0.1% | 1.2% | 7.5% | 4.4% | $68.402.915 | $1.333.579.365 | $1.333.579.365 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $2.723.434 | $1.318.912.694 | $1.318.912.694 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.391.370 | $1.303.300.542 | $1.303.300.542 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupi
|
$1,97 | 1.5% | 0.9% | 0.2% | 17.9% | $12.741.416 | $1.272.627.906 | $1.968.126.895 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,82 | 0.5% | 0.8% | 3.0% | 8.6% | $12.788.825 | $1.270.440.681 | $1.658.726.703 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupi
|
$0.052946 | 0.6% | 1.3% | 8.8% | 19.3% | $149.603.749 | $1.238.915.611 | $1.238.915.611 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.899.751 | $1.159.426.668 | $1.159.426.668 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,32 | 0.4% | 1.3% | 5.5% | 16.0% | $40.287.488 | $1.146.502.704 | $1.146.502.704 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kupi
|
$75,21 | 0.8% | 0.5% | 23.9% | 15.6% | $192.926.068 | $1.140.716.760 | $1.202.343.486 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.922,21 | 0.5% | 3.0% | 6.1% | 15.8% | $79.615,17 | $1.139.039.540 | $1.139.039.540 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,75 | 0.4% | 6.9% | 27.9% | 57.2% | $4.869.622 | $1.064.312.018 | $1.064.312.018 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$608,86 | 0.8% | 0.8% | 4.5% | 4.6% | $290.046.328 | $1.056.429.210 | $1.056.429.210 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupi
|
$70,68 | 0.0% | 2.3% | 8.1% | 7.2% | $9.145.496 | $1.027.869.135 | $1.032.697.237 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupi
|
$1,98 | 0.2% | 0.9% | 10.5% | 2.3% | $31.607.512 | $1.018.759.140 | $1.018.759.140 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.881,05 | 0.4% | 2.8% | 7.8% | 17.6% | $618.110 | $1.015.970.466 | $1.015.970.466 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5.380.725 | $1.009.805.681 | $1.009.805.681 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.009.149.047 | $1.009.149.047 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupi
|
$7,27 | 0.5% | 0.4% | 13.1% | 7.9% | $2.388.085 | $977.949.589 | $1.032.419.313 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupi
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.1% | 0.0% | 0.4% | 0.1% | $0,00 | $941.882.214 | $941.882.214 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.865.935 | $915.776.225 | $915.776.225 | 1.0 |
|
||
clBTC
CLBTC
|
$65.062,80 | 0.1% | 2.4% | 4.5% | 15.7% | $102,43 | $908.024.063 | $908.024.063 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kupi
|
$1,71 | 0.8% | 3.8% | 11.6% | 2.8% | $50.907.443 | $889.350.670 | $914.656.001 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.758,14 | 0.3% | 3.1% | 8.0% | 16.8% | $44.126.564 | $886.205.609 | $886.205.609 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupi
|
$0,03211 | 0.3% | 3.8% | 3.5% | 6.5% | $11.022.072 | $884.041.053 | $884.674.434 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.822.152 | $867.822.152 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kupi
|
$0,09649 | 0.2% | 0.8% | 6.7% | 9.3% | $41.281.250 | $860.462.324 | $860.467.764 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
