Portfelji
Dodaj u novi portfelj
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
🚀 Najveći dobitnici
# | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupi
|
$62.195,88 | 0.2% | 3.2% | 9.3% | 13.7% | $24.935.860.923 | $1.225.534.308.933 | $1.306.710.858.712 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupi
|
$2.991,45 | 0.5% | 4.2% | 4.6% | 17.0% | $11.369.345.967 | $359.313.587.967 | $359.313.587.967 | 1.0 | ||
3 |
Tether
USDT
|
Kupi
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $18.979.712.153 | $110.927.467.236 | $110.927.467.236 | 1.0 | ||
4 |
BNB
BNB
|
Kupi
|
$580,15 | 0.2% | 2.5% | 6.3% | 2.4% | $1.003.360.347 | $89.322.182.550 | $89.322.182.550 | 1.0 | ||
5 |
Solana
SOL
|
Kupi
|
$145,67 | 0.8% | 8.2% | 20.5% | 20.9% | $3.054.973.494 | $65.256.024.210 | $83.816.087.059 | 0.78 | ||
6 |
USDC
USDC
|
Kupi
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $5.798.864.140 | $33.228.841.907 | $33.238.903.953 | 1.0 | ||
7 |
XRP
XRP
|
Kupi
|
$0,5220 | 0.1% | 3.8% | 7.4% | 14.3% | $1.124.803.196 | $28.790.222.379 | $52.115.853.440 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupi
|
$2.992,53 | 0.4% | 4.2% | 4.9% | 16.7% | $64.241.124 | $27.956.892.403 | $27.956.892.403 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kupi
|
$0,1476 | 0.6% | 7.3% | 19.5% | 29.0% | $1.098.294.787 | $21.316.544.107 | $21.316.612.105 | 1.0 | ||
10 |
Toncoin
TON
|
Kupi
|
$5,64 | 0.5% | 5.2% | 18.5% | 0.1% | $216.748.572 | $19.542.095.229 | $28.729.233.980 | 0.68 | ||
11 |
Cardano
ADA
|
Kupi
|
$0,4410 | 0.2% | 2.9% | 3.7% | 27.6% | $286.107.665 | $15.600.977.043 | $19.866.191.058 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupi
|
$0,00002268 | 0.5% | 5.8% | 8.1% | 21.9% | $406.862.737 | $13.329.944.407 | $22.620.978.166 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupi
|
$34,49 | 0.4% | 7.8% | 11.4% | 31.1% | $402.881.835 | $13.148.839.669 | $15.176.407.641 | 0.87 | ||
14 |
TRON
TRX
|
Kupi
|
$0,1215 | 0.3% | 1.1% | 3.1% | 0.5% | $432.694.691 | $10.615.532.058 | $10.615.548.051 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$62.157,96 | 0.1% | 3.2% | 8.6% | 13.5% | $210.398.095 | $9.649.020.155 | $9.649.020.155 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupi
|
$7,04 | 0.6% | 3.3% | 12.4% | 21.0% | $182.291.906 | $9.588.729.550 | $10.158.737.397 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupi
|
$455,83 | 0.5% | 4.9% | 11.9% | 34.4% | $351.695.185 | $8.991.888.770 | $9.583.900.012 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupi
|
$13,84 | 0.2% | 5.1% | 10.1% | 24.4% | $316.065.023 | $8.140.759.452 | $13.866.053.227 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupi
|
$7,20 | 0.6% | 5.5% | 21.8% | 3.5% | $441.506.441 | $7.678.225.333 | $8.493.672.870 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupi
|
$0,6763 | 0.5% | 5.8% | 5.4% | 27.4% | $263.694.033 | $6.275.940.979 | $6.760.722.969 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupi
|
$79,93 | 0.4% | 2.0% | 4.8% | 23.4% | $345.405.819 | $5.957.014.913 | $6.715.972.067 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,28 | 0.8% | 8.2% | 19.0% | 19.1% | $238.674.846 | $5.725.823.264 | $5.974.602.977 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kupi
|
$12,22 | 0.8% | 6.1% | 1.4% | 30.9% | $106.910.689 | $5.667.250.539 | $6.336.798.998 | 0.89 | ||
24 |
Uniswap
UNI
|
Kupi
|
$7,27 | 0.6% | 4.6% | 7.8% | 37.9% | $107.404.753 | $5.471.971.607 | $7.259.503.300 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,89 | 0.8% | 2.3% | 0.8% | 0.4% | $2.234.325 | $5.464.401.535 | $5.811.070.102 | 0.94 | |||
26 |
Dai
DAI
|
Kupi
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $577.383.749 | $5.408.022.301 | $5.408.022.301 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Kupi
|
$26,80 | 0.3% | 2.3% | 9.2% | 24.0% | $210.704.296 | $3.942.665.053 | $5.653.330.537 | 0.7 | ||
28 |
Render
RNDR
|
Kupi
|
$10,00 | 0.8% | 5.1% | 41.9% | 0.1% | $465.445.600 | $3.876.237.157 | $5.306.744.128 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$0,9973 | 0.3% | 0.4% | 0.6% | 1.2% | $7.193.506.918 | $3.832.753.977 | $3.832.753.977 | 1.0 | |||
30 |
Hedera
HBAR
|
Kupi
|
$0,1068 | 0.5% | 6.0% | 15.8% | 0.1% | $72.232.637 | $3.815.818.933 | $5.338.468.573 | 0.71 | ||
31 |
Aptos
APT
|
Kupi
|
$8,60 | 0.5% | 5.6% | 2.5% | 38.3% | $125.121.712 | $3.691.684.391 | $9.434.437.931 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kupi
|
$8,99 | 0.4% | 2.2% | 8.7% | 20.5% | $165.657.913 | $3.519.586.172 | $3.521.763.257 | 1.0 | ||
33 |
Cronos
CRO
|
Kupi
|
$0,1251 | 0.0% | 4.8% | 1.8% | 15.7% | $11.511.387 | $3.342.711.538 | $3.754.024.944 | 0.89 | ||
34 |
Mantle
MNT
|
Kupi
|
$1,02 | 0.5% | 4.2% | 15.9% | 31.3% | $90.560.293 | $3.322.458.786 | $6.329.849.198 | 0.52 | ||
35 |
Pepe
PEPE
|
Kupi
|
$0.057818 | 1.3% | 7.8% | 27.8% | 0.9% | $585.730.107 | $3.284.208.618 | $3.284.208.618 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,72 | 0.4% | 5.6% | 7.7% | 37.0% | $162.927.968 | $3.136.493.933 | $11.209.915.865 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.098,24 | 0.5% | 4.3% | 4.3% | 16.8% | $133.827.520 | $3.133.466.485 | $3.133.466.485 | 1.0 | |||
38 |
Stellar
XLM
|
Kupi
|
$0,1075 | 0.2% | 2.9% | 3.0% | 18.3% | $57.284.940 | $3.108.980.801 | $5.373.100.811 | 0.58 | ||
39 |
Stacks
STX
|
Kupi
|
$2,10 | 0.9% | 6.6% | 6.8% | 39.2% | $51.923.238 | $3.074.124.495 | $3.830.803.467 | 0.8 | ||
40 |
Immutable
IMX
|
Kupi
|
$2,08 | 0.4% | 5.9% | 10.9% | 25.8% | $47.810.571 | $3.035.363.906 | $4.167.122.643 | 0.73 | ||
41 |
OKB
OKB
|
Kupi
|
$50,02 | 0.2% | 2.3% | 3.1% | 16.5% | $4.346.863 | $2.996.942.223 | $11.785.859.163 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.936,62 | 0.4% | 4.4% | 5.2% | 19.7% | $44.109.580 | $2.934.596.249 | $2.943.544.785 | 1.0 | |||
43 |
dogwifhat
WIF
|
Kupi
|
$2,90 | 0.9% | 13.0% | 24.5% | 30.0% | $654.665.479 | $2.899.287.732 | $2.899.287.732 | 1.0 | ||
44 |
Bittensor
TAO
|
Kupi
|
$408,94 | 0.0% | 9.6% | 16.3% | 30.3% | $31.526.632 | $2.758.248.010 | $8.610.668.344 | 0.32 | ||
45 |
Optimism
OP
|
Kupi
|
$2,62 | 0.5% | 4.8% | 4.3% | 20.1% | $206.378.577 | $2.733.202.899 | $11.229.427.154 | 0.24 | ||
46 |
Arbitrum
ARB
|
Kupi
|
$1,01 | 0.7% | 5.7% | 1.9% | 34.8% | $273.207.100 | $2.692.307.558 | $10.144.570.648 | 0.27 | ||
47 |
The Graph
GRT
|
Kupi
|
$0,2762 | 0.3% | 5.8% | 21.6% | 20.6% | $87.006.315 | $2.612.703.039 | $2.972.198.816 | 0.88 | ||
48 |
Kaspa
KAS
|
Kupi
|
$0,1106 | 0.2% | 1.7% | 6.8% | 23.8% | $34.629.063 | $2.605.016.162 | $2.607.635.785 | 1.0 | ||
49 |
Maker
MKR
|
Kupi
|
$2.760,37 | 0.3% | 2.8% | 6.4% | 25.2% | $56.940.271 | $2.554.159.026 | $2.698.242.811 | 0.95 | ||
50 |
VeChain
VET
|
$0,03495 | 0.6% | 4.7% | 3.4% | 20.6% | $49.610.787 | $2.539.951.267 | $3.003.496.740 | 0.85 | |||
51 |
Arweave
AR
|
$38,46 | 1.5% | 4.3% | 37.9% | 10.8% | $114.233.957 | $2.524.693.694 | $2.524.693.694 | 1.0 | |||
52 |
Sui
SUI
|
$1,05 | 0.8% | 6.0% | 5.3% | 38.2% | $211.045.289 | $2.441.189.263 | $10.436.014.150 | 0.23 | |||
53 |
Monero
XMR
|
$127,60 | 0.4% | 2.4% | 9.2% | 4.9% | $45.970.730 | $2.314.418.165 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $46.610.561 | $2.290.945.616 | $2.290.945.616 | 1.0 | |||
55 |
Injective
INJ
|
Kupi
|
$23,68 | 0.5% | 8.2% | 6.5% | 34.7% | $115.877.166 | $2.143.457.289 | $2.367.356.614 | 0.91 | ||
56 |
Theta Network
THETA
|
Kupi
|
$2,13 | 0.6% | 6.2% | 11.6% | 23.0% | $31.595.518 | $2.129.330.921 | $2.129.330.921 | 1.0 | ||
57 |
Fantom
FTM
|
Kupi
|
$0,6651 | 0.3% | 6.3% | 6.7% | 27.7% | $128.769.646 | $1.865.905.870 | $2.113.060.896 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,46 | 0.4% | 0.5% | 19.2% | 29.4% | $303.442.274 | $1.838.258.530 | $2.268.654.262 | 0.81 | |||
59 |
Lido DAO
LDO
|
$1,99 | 0.6% | 1.6% | 7.6% | 31.5% | $64.444.212 | $1.777.129.380 | $1.991.591.552 | 0.89 | |||
60 |
Celestia
TIA
|
Kupi
|
$9,44 | 0.6% | 6.1% | 3.1% | 24.4% | $79.103.632 | $1.722.346.472 | $9.839.925.121 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.304,84 | 0.6% | 4.4% | 5.2% | 16.7% | $39.800.290 | $1.696.318.078 | $1.696.318.078 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Kupi
|
$0,0001686 | 1.1% | 7.5% | 15.5% | 22.5% | $116.088.509 | $1.640.337.182 | $1.689.195.141 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,12 | 0.6% | 1.8% | 3.6% | 12.6% | $38.662.342 | $1.573.191.176 | $2.247.414.360 | 0.7 | |||
64 |
Bonk
BONK
|
Kupi
|
$0,00002352 | 0.9% | 6.8% | 9.5% | 4.8% | $150.916.821 | $1.561.443.992 | $2.202.801.774 | 0.71 | ||
65 |
Core
CORE
|
$1,74 | 0.3% | 6.0% | 2.9% | 34.9% | $64.961.201 | $1.546.164.345 | $3.662.565.641 | 0.42 | |||
66 |
Algorand
ALGO
|
Kupi
|
$0,1886 | 0.5% | 4.3% | 11.2% | 22.3% | $48.693.803 | $1.537.624.686 | $1.537.624.694 | 1.0 | ||
67 |
GALA
GALA
|
Kupi
|
$0,04332 | 0.4% | 8.2% | 10.0% | 32.0% | $108.075.776 | $1.526.905.772 | $1.526.905.865 | 1.0 | ||
68 |
Sei
SEI
|
$0,5277 | 0.1% | 3.8% | 1.3% | 28.8% | $67.889.385 | $1.475.368.713 | $5.269.173.976 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,07 | 0.9% | 8.8% | 23.1% | 27.5% | $104.723.188 | $1.437.860.059 | $10.650.815.250 | 0.13 | |||
70 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.8% | 0.8% | 14.5% | $8.954.576 | $1.433.782.700 | $3.518.912.450 | 0.41 | |||
71 |
Mantle Staked Ether
METH
|
$3.075,43 | 0.5% | 4.5% | 4.2% | 16.6% | $5.936.201 | $1.431.714.248 | $1.431.714.248 | 1.0 | |||
72 |
Quant
QNT
|
Kupi
|
$96,87 | 0.6% | 3.6% | 2.3% | 20.9% | $22.059.298 | $1.407.197.625 | $1.413.807.508 | 1.0 | ||
73 |
Flow
FLOW
|
Kupi
|
$0,8693 | 0.2% | 3.2% | 7.5% | 32.2% | $27.606.025 | $1.301.790.308 | $1.301.790.308 | 1.0 | ||
74 |
Aave
AAVE
|
Kupi
|
$86,13 | 0.6% | 4.0% | 7.7% | 31.8% | $109.526.915 | $1.278.832.062 | $1.381.357.748 | 0.93 | ||
75 |
Ethena
ENA
|
$0,8918 | 0.6% | 1.0% | 13.8% | 20.1% | $833.461.645 | $1.274.157.226 | $13.412.181.323 | 0.1 | |||
76 |
Beam
BEAM
|
$0,02378 | 0.4% | 6.0% | 7.6% | 26.9% | $22.325.400 | $1.266.032.187 | $1.489.097.725 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$63,23 | 0.1% | 2.6% | 12.2% | 37.5% | $18.582.794 | $1.245.503.108 | $1.327.794.138 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9430 | 0.8% | 8.1% | 22.4% | 17.4% | $126.937.503 | $1.207.625.873 | $1.320.294.050 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,87 | 1.1% | 5.0% | 37.6% | 20.7% | $347.653.657 | $1.203.154.383 | $58.467.460.502 | 0.02 | |||
80 |
dYdX
DYDX
|
$2,08 | 0.7% | 5.5% | 7.2% | 33.9% | $3.877.466 | $1.162.829.118 | $1.569.989.999 | 0.74 | |||
81 |
BitTorrent
BTT
|
$0.051200 | 0.2% | 2.7% | 5.4% | 21.4% | $28.034.805 | $1.159.759.731 | $1.185.816.028 | 0.98 | |||
82 |
Ribbon Finance
RBN
|
$1,18 | 0.1% | 4.5% | 12.3% | 28.2% | $12.837.086 | $1.140.648.778 | $1.182.060.124 | 0.96 | |||
83 |
Ondo
ONDO
|
$0,7883 | 0.2% | 6.5% | 10.0% | 5.1% | $128.992.455 | $1.134.427.872 | $7.857.428.920 | 0.14 | |||
84 |
Zebec Protocol
ZBC
|
$0,02212 | 0.1% | 6.9% | 12.4% | 37.5% | $11.172,57 | $1.124.558.465 | $2.209.792.900 | 0.51 | |||
85 |
Wormhole
W
|
$0,6237 | 0.9% | 4.0% | 0.6% | 38.5% | $139.684.181 | $1.120.353.841 | $6.224.188.003 | 0.18 | |||
86 |
Flare
FLR
|
Kupi
|
$0,02878 | 0.2% | 4.6% | 3.1% | 31.4% | $7.285.509 | $1.115.201.975 | $2.929.219.366 | 0.38 | ||
87 |
Chiliz
CHZ
|
Kupi
|
$0,1244 | 0.5% | 0.7% | 16.3% | 21.0% | $76.440.054 | $1.105.767.013 | $1.105.767.013 | 1.0 | ||
88 |
NEO
NEO
|
Kupi
|
$15,46 | 0.7% | 4.7% | 1.1% | 5.7% | $32.646.524 | $1.090.213.681 | $1.545.744.621 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39,47 | 0.6% | 2.5% | 9.5% | 28.9% | $23.273.633 | $1.062.938.723 | $1.063.142.222 | 1.0 | |||
90 |
Gate
GT
|
$8,02 | 0.2% | 2.0% | 10.5% | 0.6% | $3.947.139 | $1.045.349.959 | $2.405.697.496 | 0.43 | |||
91 |
Akash Network
AKT
|
$4,44 | 0.2% | 6.5% | 18.6% | 0.1% | $12.031.767 | $1.039.315.448 | $1.047.974.836 | 0.99 | |||
92 |
Axie Infinity
AXS
|
$7,16 | 0.5% | 3.4% | 10.0% | 28.8% | $31.260.464 | $1.036.292.469 | $1.936.884.260 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,32 | 0.9% | 3.4% | 11.3% | 2.6% | $1.431.297 | $987.398.427 | $1.476.867.789 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kupi
|
$0,4279 | 0.4% | 4.0% | 5.0% | 32.8% | $65.292.914 | $968.014.219 | $1.281.723.855 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,79 | 0.3% | 2.5% | 1.1% | 20.4% | $18.937.183 | $944.684.955 | $1.180.915.240 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004746 | 0.4% | 5.1% | 7.8% | 39.0% | $7.964.586 | $933.728.625 | $995.394.579 | 0.94 | |||
97 |
Tezos
XTZ
|
Kupi
|
$0,9255 | 1.0% | 2.1% | 4.5% | 29.0% | $30.668.645 | $908.348.054 | $927.390.354 | 0.98 | ||
98 |
EOS
EOS
|
Kupi
|
$0,7872 | 0.1% | 3.8% | 7.8% | 25.2% | $98.972.579 | $905.644.750 | - | |||
99 |
Starknet
STRK
|
$1,24 | 0.2% | 5.7% | 3.3% | 38.7% | $76.466.501 | $897.563.403 | $12.329.167.621 | 0.07 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,55 | 0.3% | 7.6% | 20.8% | 19.6% | $9.785.709 | $897.377.626 | $897.377.626 | 1.0 |