Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.267.900.068.214
Tržišna kapit.
0.4%
$55.742.558.202
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.759,51 | 0.1% | 0.5% | 1.7% | 1.4% | $24.506.755.522 | $1.279.332.792.032 | $1.279.334.194.721 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.866,19 | 0.1% | 0.7% | 3.7% | 3.7% | $7.097.980.103 | $225.210.412.110 | $225.210.412.110 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $36.793.093.942 | $183.197.347.093 | $188.657.863.883 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$590,69 | 0.2% | 0.2% | 3.4% | 2.6% | $531.218.980 | $78.669.918.046 | $78.669.916.132 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.787.816.611 | $71.967.678.966 | $71.996.586.644 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,08 | 0.1% | 0.1% | 1.1% | 7.9% | $975.152.638 | $67.547.632.942 | $108.003.192.685 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,90 | 0.4% | 0.6% | 2.5% | 10.0% | $1.324.478.796 | $42.950.249.694 | $46.668.186.597 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3286 | 0.1% | 0.4% | 0.1% | 0.9% | $360.335.895 | $31.180.791.485 | $31.180.798.272 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 1.5% | 0.5% | 0.3% | $15.639.072 | $20.920.975.924 | $20.920.975.924 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.866,67 | 0.1% | 0.8% | 3.7% | 4.6% | $15.242.706 | $17.555.554.777 | $17.555.554.777 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$54,43 | 0.1% | 3.7% | 5.4% | 22.9% | $301.978.016 | $12.108.289.455 | $51.999.808.963 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07026 | 0.0% | 1.0% | 2.4% | 10.4% | $452.228.392 | $10.915.188.068 | $12.019.196.622 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.523.979 | $9.713.023.535 | $9.714.232.868 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $470.065.089 | $9.173.310.644 | $9.173.310.644 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupi
|
$9,74 | 0.0% | 0.1% | 0.0% | 6.4% | $262.304 | $8.965.051.757 | $9.600.191.454 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupi
|
$0,01271 | 0.1% | 0.6% | 7.0% | 17.6% | $20.166.144 | $8.824.929.781 | $14.609.162.170 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.310,07 | 0.5% | 0.5% | 4.2% | 4.2% | $11.402.344 | $8.481.207.320 | $8.482.906.868 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$488,85 | 0.1% | 3.3% | 0.3% | 4.3% | $229.375.622 | $8.210.188.664 | $8.210.950.375 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.790,35 | 0.2% | 0.5% | 1.5% | 0.8% | $79.882.201 | $7.412.475.149 | $7.412.475.149 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,1941 | 1.5% | 2.4% | 22.3% | 0.1% | $572.418.002 | $7.246.500.026 | $8.731.352.301 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.057,83 | 0.0% | 0.7% | 3.9% | 4.7% | $1.054.969 | $6.926.691.185 | $6.926.691.185 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$362,31 | 0.0% | 0.4% | 4.0% | 10.7% | $65.182.019 | $6.805.445.171 | $6.805.451.909 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,27 | 0.2% | 0.1% | 2.6% | 2.9% | $67.036.309 | $6.516.866.950 | $16.239.029.319 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kupi
|
$8,23 | 0.2% | 1.3% | 4.7% | 1.9% | $177.336.298 | $6.154.302.428 | $8.226.577.559 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.792,98 | 0.1% | 0.5% | 1.5% | 1.5% | $360.312.179 | $6.137.204.628 | $6.137.202.701 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1717 | 0.0% | 1.5% | 2.8% | 19.0% | $108.093.794 | $5.883.179.304 | $8.584.026.300 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $767.915 | $4.634.735.762 | $4.634.699.384 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.854.669 | $4.571.762.964 | $4.568.185.520 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupi
|
$0,1139 | 0.1% | 2.4% | 5.3% | 17.8% | $6.620.247 | $4.468.838.070 | $4.468.929.025 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.870,81 | 0.2% | 0.3% | 3.3% | 4.8% | $1.255.362 | $4.444.418.636 | $4.444.443.540 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$214,16 | 0.2% | 0.3% | 0.9% | 7.5% | $67.037.670 | $4.298.620.323 | $4.298.620.323 | 1.0 |
|
|
WETH
WETH
|
$1.870,10 | 0.2% | 0.1% | 3.6% | 4.0% | $224.044.097 | $4.268.614.061 | $4.266.239.014 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $74.230.016 | $4.060.408.329 | $4.060.408.329 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $661.217.898 | $3.986.140.696 | $3.986.140.696 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.2% | 0.7% | 5.0% | 21.5% | $17.045.196 | $3.863.261.302 | $7.370.641.969 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $47.763.848 | $3.854.746.213 | $3.854.326.330 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.053,81 | 0.0% | 0.6% | 3.7% | 4.5% | $2.214.971 | $3.504.581.366 | $3.504.581.366 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $178.838.114 | $3.438.510.117 | $3.433.793.860 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupi
|
$44,14 | 0.1% | 1.8% | 5.0% | 3.2% | $159.514.389 | $3.418.794.693 | $3.418.922.971 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07063 | 0.1% | 0.9% | 3.2% | 5.1% | $39.778.332 | $3.093.455.261 | $3.532.059.625 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $793,01 | $3.007.568.780 | $3.007.568.780 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.054993 | 0.3% | 0.9% | 0.3% | 11.7% | $85.784.861 | $2.942.527.980 | $2.943.809.971 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,6943 | 0.1% | 0.3% | 1.3% | 9.5% | $113.430.053 | $2.829.403.541 | $6.944.122.684 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,54 | 0.2% | 1.5% | 1.0% | 7.6% | $170.535.536 | $2.822.758.758 | $3.029.799.135 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.822.158 | $2.711.745.134 | $2.711.745.136 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.484.373 | $2.703.484.373 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05470 | 0.0% | 0.3% | 3.0% | 10.3% | $2.976.196 | $2.587.688.044 | $5.407.087.551 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.025,88 | 0.1% | 0.5% | 0.9% | 3.2% | $172.347.057 | $2.467.044.332 | $2.849.177.602 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupi
|
$3,91 | 0.7% | 6.4% | 1.6% | 20.5% | $223.335.901 | $2.443.948.716 | $3.489.261.397 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,75 | 0.4% | 1.7% | 1.6% | 13.4% | $126.460.781 | $2.274.360.210 | $2.274.360.212 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.2% | $2.908.482 | $2.145.245.394 | $2.145.245.394 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$190,69 | 0.1% | 1.2% | 1.8% | 11.9% | $72.852.519 | $1.830.183.710 | $4.004.573.478 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kupi
|
$0,3738 | 0.6% | 3.5% | 8.5% | 8.6% | $112.294.101 | $1.823.501.499 | $3.744.870.971 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$85,99 | 0.1% | 0.5% | 0.6% | 5.7% | $13.262.063 | $1.805.890.617 | $1.805.890.617 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.034,38 | 0.1% | 0.7% | 0.8% | 3.1% | $84.350.208 | $1.782.887.571 | $1.782.887.571 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05492 | 0.1% | 0.9% | 0.1% | 3.4% | $21.064.231 | $1.745.853.894 | $5.494.266.426 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,95 | 0.4% | 0.7% | 2.4% | 10.0% | $327.454.077 | $1.683.750.723 | $1.683.750.723 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6021 | 0.1% | 0.1% | 3.5% | 7.3% | $48.277.783 | $1.618.194.975 | $4.704.520.508 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051798 | 0.1% | 0.2% | 0.1% | 5.7% | $82.352.280 | $1.614.918.379 | $1.614.918.379 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.680.920 | $1.588.672.198 | $1.588.672.198 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2.182.173 | $1.584.506.828 | $1.584.497.591 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.583.426 | $1.564.455.082 | $1.564.477.215 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $73.653.368 | $1.555.668.380 | $1.555.668.380 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupi
|
$1,16 | 0.3% | 1.7% | 3.3% | 21.6% | $7.740.468 | $1.541.626.109 | $6.251.555.447 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kupi
|
$93,05 | 0.2% | 0.6% | 6.6% | 3.8% | $191.414.654 | $1.435.288.675 | $1.489.069.468 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $27.456,87 | $1.421.852.754 | $1.421.852.754 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,8277 | 0.1% | 3.7% | 4.1% | 6.9% | $90.770.252 | $1.404.129.054 | $1.404.129.054 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3287 | 0.1% | 0.4% | 0.1% | 0.9% | $30.606.824 | $1.372.803.260 | $1.372.803.260 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.703.944 | $1.317.613.231 | $1.317.613.231 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupi
|
$0,05637 | 0.5% | 0.5% | 1.4% | 1.7% | $8.583.785 | $1.317.406.710 | $1.322.495.620 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kupi
|
$0,3964 | 0.1% | 0.4% | 2.0% | 13.1% | $18.055.126 | $1.309.058.527 | $2.465.391.857 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Kupi
|
$1,93 | 0.0% | 0.1% | 0.4% | 0.5% | $11.384.374 | $1.268.283.467 | $1.934.165.019 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.052921 | 0.2% | 0.3% | 0.4% | 5.1% | $128.220.638 | $1.228.982.276 | $1.228.982.276 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,11 | 0.0% | 1.1% | 2.5% | 7.6% | $25.955.409 | $1.170.319.401 | $1.170.320.225 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,69 | 0.2% | 1.3% | 1.8% | 12.7% | $41.077.057 | $1.165.808.946 | $1.165.808.946 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kupi
|
$0,3239 | 0.9% | 3.3% | 4.9% | 25.6% | $118.631.959 | $1.158.919.552 | $3.240.851.369 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,60 | 0.3% | 1.9% | 4.6% | 7.4% | $8.701.215 | $1.122.653.242 | $1.460.942.739 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.730,22 | 0.1% | 0.5% | 1.9% | 0.4% | $56.286,48 | $1.118.169.951 | $1.118.169.951 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.537.340 | $1.112.557.421 | $1.112.557.421 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.212.673 | $1.105.767.968 | $1.105.767.968 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.453.411 | $1.067.045.579 | $1.067.120.286 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$6,61 | 0.2% | 0.3% | 4.8% | 10.0% | $29.272.429 | $1.042.908.447 | $1.042.911.230 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$590,67 | 0.1% | 0.3% | 2.9% | 2.2% | $189.750.249 | $1.032.232.890 | $1.032.232.890 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.603.659 | $1.005.354.783 | $1.005.354.783 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.2% | 0.8% | $0,00 | $949.735.221 | $949.735.221 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.866,46 | 0.1% | 0.6% | 3.8% | 3.8% | $26.104.472 | $942.561.594 | $942.561.594 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $923.380.011 | $923.390.691 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.3% | 1.1% | 0.7% | $0,00 | $911.234.144 | $911.234.144 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kupi
|
$0,08278 | 0.3% | 3.5% | 5.7% | 28.7% | $5.999.587 | $909.920.860 | $1.399.878.246 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,60 | 0.5% | 0.2% | 0.9% | 7.7% | $3.373.430 | $904.720.624 | $937.702.305 | 0.96 |
|
|
clBTC
CLBTC
|
$63.930,00 | 0.2% | 0.1% | 2.0% | 0.2% | $1,66 | $892.214.670 | $892.214.670 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kupi
|
$0,09260 | 0.5% | 4.1% | 4.0% | 14.5% | $148.944.569 | $885.503.957 | $1.389.252.817 | 0.64 |
|
|
| 71 |
Pump.fun
PUMP
|
Kupi
|
$0,002235 | 3.1% | 5.1% | 4.8% | 41.1% | $77.033.895 | $884.063.805 | $1.885.795.129 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.006,58 | 0.0% | 0.2% | 3.6% | 4.8% | $2.261,65 | $874.372.279 | $874.372.279 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.287.396 | $871.287.396 | 1.0 |
|
|
| 73 |
Audiera
BEAT
|
$2,82 | 1.7% | 16.0% | 30.7% | 5.8% | $59.871.046 | $871.062.701 | $2.816.542.475 | 0.31 |
|
||
| 75 |
Quant
QNT
|
Kupi
|
$59,78 | 0.4% | 1.1% | 3.1% | 13.3% | $6.421.833 | $869.562.374 | $873.646.879 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kupi
|
$0,1053 | 0.1% | 0.9% | 2.3% | 17.2% | $24.575.574 | $862.574.375 | $862.574.375 | 1.0 |
|
|
| 77 |
Algorand
ALGO
|
Kupi
|
$0,09228 | 3.1% | 8.9% | 12.6% | 0.8% | $44.007.610 | $827.835.749 | $827.835.749 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
