Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Swedish Krona (SEK)
Pronađite cijenu najvećih kriptovaluta u Swedish Krona (SEK). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SEK.
Istaknuto
$2.992.642.039.276
Tržišna kapit.
0.2%
$44.737.588.962
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$86.482,22 | 0.8% | 1.3% | 1.5% | 7.7% | $16.458.535.350 | $1.737.721.777.717 | $1.737.723.334.397 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.730,05 | 0.9% | 0.6% | 0.6% | 10.2% | $5.337.803.959 | $333.351.622.773 | $333.351.622.773 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.595.101.027 | $184.065.990.333 | $189.532.334.342 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$795,31 | 0.3% | 0.8% | 2.0% | 10.4% | $557.449.305 | $105.902.626.696 | $105.902.625.678 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,52 | 0.7% | 1.2% | 1.1% | 7.7% | $1.118.342.341 | $95.911.456.114 | $151.994.188.706 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.715.416.777 | $74.107.405.936 | $74.123.325.717 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$122,13 | 0.6% | 1.1% | 1.2% | 19.0% | $1.976.840.394 | $71.849.145.631 | $77.578.553.196 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3357 | 0.0% | 0.0% | 0.6% | 1.2% | $201.927.426 | $31.888.259.203 | $31.889.082.925 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.726,05 | 0.7% | 0.6% | 0.6% | 10.2% | $14.598.905 | $26.832.221.268 | $26.832.265.592 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupi
|
$1.360,40 | 2.4% | 0.8% | 16.8% | 30.2% | $513.657.257 | $23.081.592.799 | $23.083.984.133 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$90,97 | 0.1% | 1.5% | 1.1% | 7.4% | $422.052.859 | $20.235.606.735 | $86.903.083.078 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,09687 | 0.2% | 3.5% | 0.5% | 13.8% | $609.474.073 | $15.129.487.926 | $15.129.519.892 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.399,23 | 0.9% | 0.6% | 0.7% | 10.4% | $16.172.980 | $12.539.495.243 | $12.539.500.414 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupi
|
$14,27 | 0.6% | 0.8% | 1.0% | 21.4% | $257.881.515 | $10.672.533.750 | $14.266.186.569 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupi
|
$549,44 | 0.5% | 1.7% | 0.3% | 2.4% | $82.605.640 | $10.336.872.939 | $10.336.879.532 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$85,98 | 0.9% | 1.1% | 1.0% | 16.4% | $34.791.629 | $10.216.693.907 | $25.227.020.152 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.014,94 | 0.9% | 0.5% | 0.6% | 10.3% | $2.595.901 | $10.148.556.330 | $10.148.556.330 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.409,76 | 0.8% | 1.3% | 1.6% | 7.9% | $54.169.702 | $10.034.953.985 | $10.034.953.985 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.226.732 | $9.973.409.011 | $9.973.304.619 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupi
|
$0,2577 | 2.3% | 3.1% | 0.7% | 18.9% | $446.199.476 | $9.672.806.595 | $11.594.598.988 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $515.371.367 | $9.183.980.306 | $9.183.980.306 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.488,16 | 0.8% | 1.4% | 1.6% | 7.7% | $164.502.790 | $8.309.480.328 | $8.309.480.328 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupi
|
$8,98 | 0.0% | 0.1% | 0.7% | 3.2% | $128.979 | $8.262.388.208 | $8.849.662.198 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kupi
|
$0,01127 | 0.8% | 0.5% | 9.8% | 31.6% | $10.187.571 | $7.993.684.994 | $12.875.609.342 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,2233 | 1.4% | 1.9% | 2.0% | 22.8% | $120.398.719 | $7.830.001.300 | $11.167.700.115 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$4,96 | 1.2% | 3.6% | 10.1% | 132.6% | $590.800.495 | $6.485.242.107 | $6.485.242.127 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$318,51 | 0.9% | 0.1% | 5.4% | 25.0% | $142.297.005 | $6.401.488.956 | $6.401.598.443 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.722,58 | 0.6% | 0.8% | 0.7% | 10.3% | $0,00 | $6.332.485.160 | $6.332.485.160 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.013,14 | 0.8% | 0.6% | 0.7% | 10.4% | $1.075.259 | $6.051.391.955 | $6.051.392.675 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupi
|
$9,05 | 0.3% | 0.6% | 7.1% | 45.4% | $261.553.468 | $5.659.329.724 | $8.033.250.652 | 0.7 |
|
|
WETH
WETH
|
$2.725,86 | 0.8% | 0.6% | 0.7% | 10.2% | $164.593.177 | $5.586.243.299 | $5.722.648.543 | 0.98 |
|
|||
| 24 |
Litecoin
LTC
|
Kupi
|
$70,69 | 0.3% | 1.8% | 1.4% | 38.3% | $304.344.142 | $5.491.344.039 | $5.491.554.347 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kupi
|
$0,1287 | 0.4% | 5.0% | 7.2% | 20.6% | $11.033.825 | $5.116.570.346 | $5.116.680.063 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupi
|
$1,21 | 0.3% | 1.8% | 5.2% | 58.4% | $695.836.100 | $4.979.431.656 | $12.091.074.929 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Kupi
|
$11,10 | 0.6% | 0.7% | 0.6% | 49.3% | $213.296.175 | $4.920.809.252 | $5.216.886.084 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.417.200 | $4.911.472.209 | $4.910.972.378 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $59.548,94 | $4.668.470.224 | $4.668.470.224 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.997.023 | $4.590.374.101 | $4.590.624.933 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,1036 | 0.4% | 0.7% | 9.0% | 32.0% | $77.768.932 | $4.558.177.817 | $5.180.011.938 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $372.459.801 | $4.425.788.035 | $4.425.788.035 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.2% | 1.6% | 6.0% | 10.2% | $23.057.881 | $4.331.300.075 | $8.081.401.778 | 0.54 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48.211.751 | $4.065.213.250 | $4.065.213.250 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.1% | 1.3% | 10.1% | 12.8% | $2.840.934 | $4.040.541.157 | $4.040.541.157 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupi
|
$250,40 | 0.0% | 6.0% | 27.1% | 292.1% | $230.972.985 | $3.641.888.262 | $3.658.994.922 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.055968 | 1.0% | 3.6% | 0.8% | 14.1% | $73.505.104 | $3.516.484.812 | $3.518.019.752 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kupi
|
$304,79 | 0.8% | 1.2% | 7.2% | 34.5% | $156.377.192 | $3.456.172.047 | $6.400.518.452 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,06832 | 0.3% | 3.2% | 1.4% | 22.2% | $7.668.970 | $3.384.009.824 | $6.760.813.447 | 0.5 |
|
|
| 38 |
Bitway
BTW
|
$1,24 | 0.4% | 21.1% | 1.4% | 171.1% | $42.816.717 | $3.350.584.582 | $12.372.261.999 | 0.27 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.140,83 | 0.0% | 0.0% | 3.2% | 6.5% | $60.092.321 | $3.349.910.452 | $3.426.196.991 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.9% | 2.3% | 3.6% | $1.349.723 | $3.312.124.880 | $3.312.124.880 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $362.549.471 | $3.170.023.814 | $3.170.023.814 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Kupi
|
$0,006517 | 0.8% | 2.4% | 28.6% | 50.8% | $323.862.584 | $3.026.906.045 | $5.409.029.598 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.656.977 | $2.910.412.552 | $2.910.412.552 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,20 | 0.7% | 1.8% | 15.1% | 36.6% | $1.674,73 | $2.867.344.966 | $2.867.344.966 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kupi
|
$179,20 | 0.7% | 1.8% | 15.1% | 36.6% | $238.553.043 | $2.766.031.866 | $2.867.213.690 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$121,86 | 0.1% | 1.1% | 0.2% | 12.7% | $9.997.938 | $2.559.117.178 | $2.559.117.178 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.391.498 | $2.503.623.031 | $2.503.623.031 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kupi
|
$0,2412 | 0.5% | 0.2% | 15.3% | 45.8% | $273.326.762 | $2.434.973.210 | $3.617.975.982 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Kupi
|
$0,4971 | 0.5% | 0.7% | 11.1% | 37.5% | $130.437.096 | $2.420.405.826 | $4.970.715.693 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kupi
|
$1,04 | 0.7% | 0.3% | 12.8% | 7.1% | $1.193.680 | $2.375.199.298 | $5.641.478.387 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $1.889.716 | $2.284.351.109 | $2.284.351.159 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Kupi
|
$0,09709 | 0.3% | 8.8% | 20.5% | 43.4% | $23.990.930 | $2.274.945.163 | $2.277.758.892 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupi
|
$0,5807 | 0.3% | 3.4% | 3.8% | 51.0% | $208.761.142 | $2.204.797.999 | $5.807.183.411 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Kupi
|
$0,6574 | 0.0% | 2.0% | 2.9% | 14.9% | $21.922.628 | $2.170.573.188 | $4.088.270.278 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,73 | 0.2% | 3.6% | 6.7% | 37.2% | $30.615.883 | $2.100.021.470 | $2.100.021.470 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupi
|
$1,21 | 0.7% | 0.3% | 5.4% | 37.4% | $120.610.578 | $2.061.466.494 | $2.061.474.050 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupi
|
$0,7110 | 0.1% | 1.1% | 2.9% | 4.3% | $82.323.918 | $1.927.271.174 | $5.543.101.892 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kupi
|
$2,72 | 0.3% | 2.5% | 0.7% | 6.7% | $19.925.391 | $1.904.824.758 | $2.721.085.687 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kupi
|
$3,37 | 0.0% | 0.7% | 6.9% | 35.5% | $79.908.723 | $1.876.983.951 | $1.877.566.017 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.054384 | 1.7% | 0.1% | 0.9% | 20.9% | $124.985.173 | $1.844.484.018 | $1.844.484.018 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $259.485 | $1.819.113.884 | $1.819.113.884 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Kupi
|
$4.144,84 | 0.0% | 0.1% | 3.1% | 6.5% | $51.681.288 | $1.803.216.096 | $1.803.216.096 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05518 | 0.3% | 0.6% | 5.8% | 2.4% | $20.069.189 | $1.753.422.137 | $5.517.664.701 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.725,86 | 0.8% | 0.6% | 0.7% | 10.2% | $16.455.224 | $1.649.142.302 | $1.649.142.302 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.613.361 | $1.588.937.074 | $1.588.937.074 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $52.673.587 | $1.558.303.143 | $1.558.303.143 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kupi
|
$0.051720 | 0.0% | 1.1% | 1.3% | 4.6% | $58.794.010 | $1.545.312.509 | $1.545.312.509 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1.536.879.509 | $1.536.879.509 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.802.687 | $1.535.623.837 | $1.548.436.797 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$85.915,13 | 0.6% | 1.0% | 0.5% | 6.7% | $18.573,47 | $1.507.412.242 | $1.507.412.242 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$122,12 | 0.6% | 1.1% | 1.3% | 19.0% | $316.194.341 | $1.491.086.591 | $1.493.326.230 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kupi
|
$30,39 | 3.1% | 4.6% | 0.8% | 64.3% | $25.125.172 | $1.469.418.524 | $2.464.938.101 | 0.6 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupi
|
$8,98 | 0.6% | 1.1% | 6.5% | 20.3% | $49.281.125 | $1.422.020.570 | $1.422.025.496 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Kupi
|
$2,00 | 0.2% | 0.3% | 1.2% | 1.1% | $7.821.838 | $1.401.022.762 | $1.823.193.444 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.0% | 0.1% | 0.6% | 1.2% | $18.622.475 | $1.391.587.291 | $1.391.467.740 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kupi
|
$0,2044 | 0.8% | 0.7% | 11.0% | 53.7% | $121.896.050 | $1.386.881.594 | $2.043.867.579 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.811.859 | $1.319.538.143 | $1.319.538.143 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$159,23 | 0.6% | 1.2% | 1.1% | 19.5% | $11.077.953 | $1.272.300.028 | $1.272.300.324 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,39 | 0.6% | 1.0% | 1.2% | 19.5% | $440.862 | $1.251.757.929 | $1.251.757.929 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.673.954 | $1.241.814.371 | $1.241.814.371 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$793,48 | 0.3% | 0.7% | 1.9% | 10.3% | $213.966.172 | $1.236.323.474 | $1.236.197.368 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.929.804 | $1.198.602.107 | $1.198.602.107 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kupi
|
$0,1321 | 0.4% | 0.2% | 10.6% | 44.7% | $66.027.730 | $1.196.894.047 | $1.196.921.188 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kupi
|
$0,04263 | 0.6% | 1.4% | 12.3% | 44.5% | $8.668.135 | $1.182.377.138 | $1.182.463.992 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1100 | 0.2% | 0.5% | 10.5% | 18.0% | $46.274.951 | $1.168.824.830 | $1.168.824.830 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kupi
|
$11,16 | 0.4% | 0.0% | 1.4% | 32.8% | $2.075.490 | $1.167.725.016 | $1.304.411.734 | 0.9 |
|
|
| 76 |
JUST
JST
|
Kupi
|
$0,1398 | 0.1% | 0.9% | 11.6% | 28.5% | $24.439.361 | $1.144.593.079 | $1.144.593.079 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
