Centralizirana burza

Bybit

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC161.192,2621

Volumen trgovanja u 24 h 4.4%

BTC167.458,6235

Otvorene pozicije u 24 h

863

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDC USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTCUSDT	$65.149,90	1.5%	65224,83 USDT	+0,033%	0.01%	0,009%	$4.040.876.121	$3.894.416.362	Nedavno
ETHUSDT	$1.926,27	1.7%	1928,56 USDT	+0,037%	0.01%	0,007%	$1.620.868.555	$1.643.894.550	Nedavno
BTCUSD	$65.149,90	1.6%	65184,53 USD	+0,053%	0.01%	0,002%	$484.001.294	$100.758.675	Nedavno
SOLUSDT	$73,77	1.3%	73,86 USDT	+0,037%	0.01%	-0,001%	$465.296.053	$324.153.029	Nedavno
HYPEUSDT	$56,49	3.0%	56,58 USDT	+0,078%	0.01%	-0,005%	$222.009.316	$143.676.724	Nedavno
XRPUSDT	$1,04	0.8%	1,04 USDT	+0,048%	0.02%	0,007%	$221.781.228	$251.986.363	Nedavno
BCHUSD	$216,40	2.7%	216,34 USD	-0,028%	0.09%	0,010%	$171.745.860	$1.482,00	Nedavno
XAUTUSDT	$4.318,55	2.3%	4324,44 USDT	+0,056%	0.01%	0,005%	$159.114.567	$55.085.598	Nedavno
ETHUSD	$1.926,29	1.7%	1927,05 USD	+0,039%	0.01%	0,009%	$149.591.482	$23.779.371	Nedavno
BTCPERP	$65.149,90	1.6%	65193,11 USDC	+0,056%	0.01%	0,005%	$111.064.228	$34.756.893	Nedavno
DOGEUSDT	$0,06992	2.1%	0,07 USDT	+0,043%	0.01%	0,010%	$97.334.094	$59.132.610	Nedavno
BNBUSDT	$590,92	0.1%	591,79 USDT	+0,066%	0.02%	0,004%	$92.253.753	$25.136.651	Nedavno
XAUUSDT	$4.348,06	2.7%	4351,8 USDT	+0,027%	0.01%	-0,006%	$79.301.291	$269.462.690	Nedavno
ZECUSDT	$509,33	4.2%	509,91 USDT	+0,031%	0.01%	0,010%	$70.570.529	$81.240.065	Nedavno
ADAUSDT	$0,2002	4.8%	0,2 USDT	+0,100%	0.05%	-0,020%	$68.818.326	$169.239.024	Nedavno
NEARUSDT	$1,64	3.2%	1,64 USDT	+0,043%	0.02%	0,008%	$65.088.207	$60.200.751	Nedavno
LTCUSDT	$45,69	1.2%	45,76 USDT	+0,066%	0.02%	0,003%	$56.816.636	$11.468.527	Nedavno
SNDKUSDT	$1.309,32	8.9%	1310,04 USDT	-0,005%	0.02%	0,021%	$56.647.855	$229.324.151	Nedavno
LINKUSDT	$8,24	1.7%	8,25 USDT	+0,061%	0.01%	0,001%	$56.445.374	$27.468.368	Nedavno
ENAUSDT	$0,09572	5.5%	0,1 USDT	+0,063%	0.01%	0,005%	$49.652.047	$50.567.477	Nedavno
SUIUSDT	$0,6718	0.0%	0,67 USDT	+0,049%	0.01%	0,008%	$49.137.445	$25.139.710	Nedavno
SOXLUSDT	$142,68	12.8%	142,55 USDT	-0,168%	0.02%	0,000%	$48.188.674	$237.640.403	Nedavno
TRXUSDT	$0,3272	0.1%	0,33 USDT	+0,092%	0.01%	-0,022%	$47.105.651	$6.902.074	Nedavno
XAGUSDT	$64,33	5.1%	64,28 USDT	-0,140%	0.02%	0,000%	$44.738.196	$77.291.006	Nedavno
WLDUSDT	$0,3050	0.8%	0,31 USDT	+0,098%	0.03%	-0,002%	$43.528.379	$24.614.567	Nedavno
AAVEUSDT	$89,82	2.3%	89,98 USDT	+0,100%	0.01%	-0,018%	$42.784.494	$22.428.903	Nedavno
UNIUSDT	$4,04	1.4%	4,04 USDT	+0,025%	0.02%	0,001%	$41.213.342	$23.471.194	Nedavno
ASTERUSDT	$0,5997	0.1%	0,6 USDT	+0,100%	0.02%	0,001%	$41.209.262	$2.138.469	Nedavno
1000PEPEUSDT	$0,002839	1.8%	0,0028425 USDT	+0,053%	0.04%	0,010%	$39.203.242	$27.935.611	Nedavno
ETHPERP	$1.926,31	1.7%	1927,98 USDC	+0,067%	0.01%	0,010%	$38.016.321	$15.088.315	Nedavno
AAVEUSD	$89,86	2.4%	89,93 USD	+0,078%	0.07%	0,010%	$37.714.422	$165.503	Nedavno
XRPUSD	$1,04	0.8%	1,04 USD	+0,029%	0.02%	-0,005%	$37.701.874	$10.677.470	Nedavno
ONDOUSDT	$0,3506	4.3%	0,35 USDT	+0,114%	0.03%	-0,028%	$34.484.313	$43.686.426	Nedavno
AVAXUSDT	$6,47	1.1%	6,48 USDT	+0,077%	0.02%	-0,008%	$32.469.007	$17.072.821	Nedavno
LITUSDT	$2,43	11.5%	2,43 USDT	-0,127%	0.01%	0,005%	$31.931.635	$14.998.451	Nedavno
PUMPFUNUSDT	$0,002327	0.0%	0,0023314 USDT	+0,103%	0.01%	0,005%	$30.430.386	$32.153.824	Nedavno
XLMUSDT	$0,1603	0.3%	0,16 USDT	+0,094%	0.02%	-0,001%	$30.174.822	$11.964.665	Nedavno
TAOUSDT	$192,82	0.9%	192,94 USDT	-0,005%	0.02%	0,005%	$29.925.323	$14.221.584	Nedavno
SKHYNIXUSDT	$1.051,41	0.5%	1051,86 USDT	-0,037%	0.01%	0,035%	$28.644.555	$112.454.472	Nedavno
BCHUSDT	$216,22	2.5%	216,52 USDT	+0,055%	0.05%	0,006%	$26.877.157	$5.694.774	Nedavno
MNTUSDT	$0,4149	2.6%	0,42 USDT	+0,051%	0.02%	-0,002%	$26.572.825	$2.563.408	Nedavno
CLUSDT	$76,71	0.0%	76,71 USDT	-0,048%	0.01%	-0,028%	$26.380.621	$66.695.583	Nedavno
GRAMUSDT	$1,33	3.0%	1,34 USDT	+0,112%	0.02%	-0,017%	$22.258.752	$11.661.404	Nedavno
PAXGUSDT	$4.333,45	2.3%	4338,86 USDT	+0,043%	0.01%	0,004%	$21.630.242	$11.015.907	Nedavno
WLFIUSDT	$0,05176	2.0%	0,05 USDT	+0,019%	0.02%	0,005%	$21.444.410	$6.710.692	Nedavno
MUUSDT	$908,00	7.0%	908,21 USDT	-0,036%	0.01%	0,000%	$19.756.582	$60.952.125	Nedavno
FARTCOINUSDT	$0,1282	1.3%	0,13 USDT	-0,070%	0.02%	0,005%	$19.696.770	$12.863.772	Nedavno
XMRUSDT	$371,30	2.1%	371,93 USDT	+0,089%	0.01%	0,010%	$19.672.672	$8.427.127	Nedavno
HYPEUSD	$56,79	3.4%	56,51 USD	-0,497%	0.88%	0,005%	$18.817.244	$5.614,00	Nedavno
XPLUSDT	$0,07628	4.4%	0,08 USDT	+0,170%	0.01%	0,005%	$18.383.554	$10.670.027	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

Tržišta budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

ETHUSDT-25SEP26	$1.935,48	1.9%	1931,18 USDT	-0,302%	0.01%	oko 2 mjeseca	$21.564.963	$80.768,00	Nedavno
BTCUSDT-25SEP26	$65.121,80	1.6%	65261,26 USDT	-0,571%	0.01%	oko 2 mjeseca	$20.731.689	$758.455	Nedavno
BTCUSDT-25DEC26	$65.121,80	1.6%	65261,25 USDT	-1,715%	0.19%	5 mjeseci	$17.446.447	$128.637	Nedavno
BTCUSDT-14AUG26	$65.105,64	0.4%	65214,7 USDT	+0,085%	0.08%	7 dana	$10.614.847	$39.650,00	Nedavno
ETHUSDU26	$1.939,45	2.1%	1929,71 USD	-0,502%	0.02%	oko 2 mjeseca	$9.270.520	$162.651	Nedavno
ETHUSDT-25DEC26	$1.951,22	1.8%	1931,18 USDT	-1,106%	0.22%	5 mjeseci	$7.987.664	$28.354,00	Nedavno
BTCUSDT-28AUG26	$65.215,63	1.2%	65261 USDT	-0,010%	0.04%	21 dan	$7.912.960	$152.662	Nedavno
ETHUSDT-26MAR27	$1.960,65	1.2%	1931,19 USDT	-1,581%	0.31%	8 mjeseci	$7.737.001	$3.112,00	Nedavno
ETHUSDT-14AUG26	$1.931,90	1.5%	1928,81 USDT	-0,242%	0.06%	7 dana	$7.445.335	$1.012.163	Nedavno
BTCUSDT-26MAR27	$65.121,80	0.6%	65266,2 USDT	-2,353%	0.25%	8 mjeseci	$6.905.110	$83.211,00	Nedavno
ETHUSDT-28AUG26	$1.922,19	0.8%	1931,35 USDT	+0,396%	0.05%	21 dan	$6.654.619	$36.631,00	Nedavno
BTCUSDU26	$65.616,00	1.6%	65219,34 USD	-0,605%	0.02%	oko 2 mjeseca	$6.426.864	$97.948,00	Nedavno
BTCUSDT-25JUN27	$67.665,99	1.4%	65214,8 USDT	-3,699%	0.37%	11 mjeseci	$5.639.968	$146.024	Nedavno
ETHUSDT-25JUN27	$1.990,38	1.7%	1928,85 USDT	-3,169%	0.39%	11 mjeseci	$3.781.621	$38.651,00	Nedavno
BTCUSDZ26	$66.404,00	1.7%	65216,41 USD	-1,788%	0.03%	5 mjeseci	$3.282.006	$131.451	Nedavno
ETHUSDZ26	$1.949,65	1.3%	1929,83 USD	-1,017%	0.07%	5 mjeseci	$2.334.720	$35.716,00	Nedavno
BTCUSDT-21AUG26	$65.233,04	0.4%	65228,9 USDT	-0,088%	0.13%	14 dana	$1.567.295	$135.674	Nedavno
ETHUSDT-21AUG26	$1.925,98	1.4%	1929,01 USDT	+0,075%	0.02%	14 dana	$1.527.741	$27.529,00	Nedavno
SOLUSDT-28AUG26	$73,62	0.9%	73,91 USDT	+0,312%	0.22%	21 dan	$758.667	$31.350,00	Nedavno
SOLUSDT-21AUG26	$74,14	1.4%	73,88 USDT	-0,431%	0.4%	14 dana	$204.132	$98.358,00	Nedavno
XRPUSDT-21AUG26	$1,04	0.8%	1,04 USDT	-0,125%	0.21%	14 dana	$202.373	$291.310	Nedavno
XRPUSDT-28AUG26	$1,04	0.6%	1,04 USDT	-0,231%	0.21%	21 dan	$178.252	$25.389,00	Nedavno
SOLUSDT-14AUG26	$74,10	1.2%	73,91 USDT	-0,337%	0.2%	7 dana	$110.534	$75.897,00	Nedavno
DOGEUSDT-14AUG26	$0,07012	2.1%	0,07 USDT	-0,085%	0.45%	7 dana	$109.696	$111.140	Nedavno
XRPUSDT-14AUG26	$1,04	0.8%	1,04 USDT	-0,115%	0.21%	7 dana	$107.073	$80.948,00	Nedavno
DOGEUSDT-28AUG26	$0,07016	1.7%	0,07 USDT	-0,142%	0.21%	21 dan	$98.624,37	$82.443,00	Nedavno
XAUTUSDT-28AUG26	$4.330,04	2.1%	4324 USDT	-0,219%	0.57%	21 dan	$53.981,86	$81,00	Nedavno
DOGEUSDT-21AUG26	$0,07015	2.0%	0,07 USDT	-0,271%	0.21%	14 dana	$33.525,16	$56.123,00	Nedavno
MNTUSDT-28AUG26	$0,4087	0.8%	0,42 USDT	+1,589%	0.22%	21 dan	$28.920,60	$1.634,00	Nedavno
BTCUSDT-30OCT26	$65.822,55	0.7%	65238,8 USDT	-0,968%	0.03%	3 mjeseca	$9.782,69	$16.097,00	Nedavno
XAUTUSDT-14AUG26	$4.313,96	1.2%	4323,7 USDT	+0,144%	0.58%	7 dana	$8.766,99	$1.310,00	Nedavno
HYPEUSDT-14AUG26	$56,86	4.1%	56,59 USDT	-0,562%	0.56%	7 dana	$3.651,84	$1.343,00	Nedavno
HYPEUSDT-28AUG26	$56,61	1.1%	56,58 USDT	-0,141%	0.56%	21 dan	$2.111,19	$6.487,00	Nedavno
MNTUSDT-14AUG26	$0,4145	1.2%	0,42 USDT	+0,169%	0.22%	7 dana	$1.643,77	$298,00	Nedavno
HYPEUSDT-21AUG26	$56,90	0.7%	56,58 USDT	-0,650%	0.58%	14 dana	$1.318,08	$8.578,00	Nedavno
ETHUSDT-30OCT26	$1.938,81	1.0%	1929,73 USDT	-0,550%	0.05%	3 mjeseca	$926,66	$1.396,00	Nedavno
MNTUSDT-21AUG26	$0,4161	0.0%	0,42 USDT	-0,192%	0.24%	14 dana	$110,61	$651,00	Nedavno
XRPUSDT-25SEP26	$1,05	1.1%	1,04 USDT	-1,049%	0.54%	oko 2 mjeseca	$8,50	$1.056,00	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

O Bybit (Futures)

Što je Bybit (Futures)?

Bybit (Futures) je burza izvedenica kriptovaluta osnovana 2018. Trenutno je na burzi dostupno 863 parova za trgovanje. Volumen trgovanja u 24 h za Bybit (Futures) naveden je u iznosu od 10.506.035.698,06 $ uz kretanje od -4.4 % u protekla 24 sata, a otvorena pozicija u 24 h je 10.914.458.634,14 $ uz kretanje od 2.11 % u usporedbi s prethodnim danom. Podaci o rezervama burze Bybit (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 3.894.416.362,47 $.

Web-mjesto

Zajednica

E-pošta

API ID

Adresa