Centralizirana burza

Bybit

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC186.430,3036

Volumen trgovanja u 24 h 10.9%

BTC164.165,8271

Otvorene pozicije u 24 h

452

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDC USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTCUSDT	$63.706,94	0.1%	63711,41 USDT	+0,053%	0.01%	0,001%	$3.485.844.824	$4.436.665.887	Nedavno
ETHUSDT	$3.126,72	0.4%	3126,61 USDT	+0,042%	0.01%	0,007%	$1.518.996.643	$1.017.890.103	Nedavno
BTCUSD	$63.703,00	0.1%	63743,88 USD	+0,064%	0.01%	-0,005%	$880.247.976	$380.436.320	Nedavno
SOLUSDT	$144,91	0.9%	144,88 USDT	+0,030%	0.02%	0,007%	$464.941.732	$487.267.808	Nedavno
ETHUSD	$3.126,35	0.4%	3128,08 USD	+0,055%	0.01%	0,002%	$299.875.461	$86.403.920	Nedavno
1000BONKUSDT	$0,0263694701585308650000000000000000000000000	4.3%	0,03 USDT	+0,074%	0.02%	0,010%	$220.312.931	$80.814.511	Nedavno
DOGEUSDT	$0,1598228427997923000000000000000000000000	1.1%	0,16 USDT	+0,056%	0.02%	0,008%	$215.906.724	$442.942.733	Nedavno
1000PEPEUSDT	$0,00848306825385235200000000000000000000000000	2.6%	0,0084915 USDT	+0,139%	0.01%	0,010%	$133.017.278	$410.140.516	Nedavno
XRPUSDT	$0,52844084861878130000000000000000000000000	0.4%	0,53 USDT	+0,057%	0.02%	0,010%	$119.331.303	$52.052.328	Nedavno
BNBUSDT	$588,92	0.6%	589,02 USDT	+0,063%	0.02%	-0,006%	$87.546.820	$38.524.089	Nedavno
NEARUSDT	$7,44	8.4%	7,45 USDT	+0,134%	0.01%	0,010%	$84.793.537	$157.469.762	Nedavno
TONUSDT	$5,89	2.4%	5,9 USDT	+0,070%	0.02%	-0,009%	$80.114.389	$71.706.595	Nedavno
ENAUSDT	$0,80356624310981650000000000000000000000000	3.9%	0,8 USDT	+0,012%	0.01%	0,001%	$68.649.275	$67.293.117	Nedavno
WIFUSDT	$3,21	6.1%	3,21 USDT	-0,096%	0.01%	0,010%	$65.876.302	$161.578.896	Nedavno
LTCUSDT	$81,46	0.5%	81,46 USDT	+0,049%	0.01%	0,007%	$64.709.644	$24.496.419	Nedavno
AVAXUSDT	$37,25	0.7%	37,25 USDT	+0,043%	0.01%	0,001%	$64.310.342	$66.162.910	Nedavno
ONDOUSDT	$0,8207531741703726000000000000000000000000	1.2%	0,82 USDT	-0,073%	0.01%	0,010%	$56.712.499	$50.529.826	Nedavno
RNDRUSDT	$9,84	10.1%	9,85 USDT	+0,099%	0.03%	0,010%	$55.530.591	$95.450.571	Nedavno
OPUSDT	$2,88	0.4%	2,88 USDT	+0,069%	0.01%	0,010%	$54.652.207	$66.113.134	Nedavno
XRPUSD	$0,52870000000000000000000000000000000000000000000000	0.3%	0,53 USD	+0,019%	0.02%	0,010%	$54.477.480	$13.878.022	Nedavno
TRBUSDT	$88,18	23.8%	87,95 USDT	-0,213%	0.01%	0,005%	$51.780.598	$462.870.177	Nedavno
DOTUSDT	$7,30	2.3%	7,31 USDT	+0,055%	0.01%	0,010%	$51.436.616	$27.928.635	Nedavno
LINKUSDT	$14,31	0.1%	14,32 USDT	+0,063%	0.02%	0,010%	$50.596.638	$18.740.046	Nedavno
ADAUSDT	$0,4572083828451023000000000000000000000000	1.8%	0,46 USDT	+0,066%	0.02%	0,010%	$50.542.860	$31.097.562	Nedavno
ARBUSDT	$1,07	0.7%	1,07 USDT	+0,019%	0.02%	0,010%	$48.888.945	$31.897.778	Nedavno
MATICUSDT	$0,73043291097419950000000000000000000000000	0.0%	0,73 USDT	+0,055%	0.01%	0,009%	$48.734.800	$37.459.301	Nedavno
FTMUSDT	$0,70712228664095900000000000000000000000000	1.9%	0,71 USDT	+0,042%	0.01%	0,010%	$46.718.995	$38.707.939	Nedavno
WLDUSDT	$5,64	10.6%	5,64 USDT	-0,035%	0.02%	0,010%	$44.052.813	$111.442.831	Nedavno
BCHUSDT	$466,46	0.5%	466,46 USDT	+0,045%	0.01%	-0,020%	$41.887.061	$25.738.668	Nedavno
DOTUSD	$7,30	2.3%	7,31 USD	+0,178%	0.14%	0,008%	$41.220.722	$2.684.381	Nedavno
POPCATUSDT	$0,62658558025358320000000000000000000000000	5.0%	0,63 USDT	-0,112%	0.02%	0,067%	$41.045.456	$158.072.486	Nedavno
SUIUSDT	$1,09	0.8%	1,09 USDT	+0,016%	0.02%	0,010%	$39.094.744	$59.410.715	Nedavno
BTCPERP	$63.730,96	0.1%	63732,81 USDC	+0,010%	0.01%	0,010%	$35.935.540	$22.505.998	Nedavno
INJUSDT	$24,06	2.3%	24,06 USDT	+0,037%	0.01%	0,010%	$34.031.042	$30.569.805	Nedavno
ARUSDT	$40,22	12.4%	40,14 USDT	-0,149%	0.04%	0,010%	$33.579.593	$84.247.673	Nedavno
ATOMUSDT	$9,33	7.4%	9,34 USDT	+0,075%	0.01%	0,010%	$33.337.196	$34.988.730	Nedavno
APTUSDT	$9,18	0.8%	9,18 USDT	-0,020%	0.02%	0,010%	$32.923.673	$19.889.169	Nedavno
ETCUSDT	$27,62	2.4%	27,61 USDT	+0,025%	0.01%	0,010%	$30.477.830	$19.912.933	Nedavno
FETUSDT	$2,32	7.2%	2,32 USDT	+0,057%	0.02%	0,010%	$30.135.524	$74.126.804	Nedavno
TIAUSDT	$10,21	1.2%	10,2 USDT	-0,027%	0.02%	0,004%	$29.067.400	$40.756.834	Nedavno
SHIB1000USDT	$0,024526178348900834000000000000000000000000	2.6%	0,02 USDT	+0,016%	0.01%	0,010%	$26.949.768	$67.374.960	Nedavno
ETHPERP	$3.126,97	0.5%	3127,48 USDC	+0,023%	0.01%	-0,003%	$26.212.309	$10.385.519	Nedavno
SEIUSDT	$0,5580401274405581000000000000000000000000	1.3%	0,56 USDT	+0,070%	0.02%	0,010%	$25.702.601	$36.897.771	Nedavno
ORDIUSDT	$39,64	1.9%	39,65 USDT	+0,063%	0.01%	-0,002%	$25.216.082	$79.351.336	Nedavno
FILUSDT	$6,14	0.8%	6,14 USDT	+0,033%	0.03%	0,009%	$24.034.265	$12.255.535	Nedavno
STRKUSDT	$1,36	0.7%	1,35 USDT	-0,074%	0.07%	0,010%	$23.596.067	$12.392.211	Nedavno
GALAUSDT	$0,046030979638300120000000000000000000000000	1.8%	0,05 USDT	0,000%	0.02%	0,010%	$22.349.967	$55.038.737	Nedavno
STXUSDT	$2,30	2.6%	2,31 USDT	+0,444%	0.01%	-0,081%	$22.033.870	$26.195.768	Nedavno
WUSDT	$0,6718061905481097000000000000000000000000	9.0%	0,67 USDT	+0,060%	0.01%	0,004%	$21.205.418	$96.946.769	Nedavno
GLMUSDT	$0,61629519488563470000000000000000000000000	7.4%	0,62 USDT	-0,161%	0.01%	0,005%	$20.230.717	$263.069.423	Nedavno

Tržišta budućnosnica

Svi parovi USD USDC

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTCUSDU24	$66.342,50	0.1%	63744,84 USD	-3,916%	0.05%	5 mjeseci	$21.239.789	$1.550.316	Nedavno
BTCUSDM24	$64.619,00	0.1%	63745,65 USD	-1,352%	0.03%	oko 2 mjeseca	$12.116.173	$2.764.036	Nedavno
ETHUSDU24	$3.248,05	0.4%	3128,01 USD	-3,696%	0.01%	5 mjeseci	$7.380.875	$419.991	Nedavno
ETHUSDM24	$3.170,00	0.4%	3128,15 USD	-1,320%	0.04%	oko 2 mjeseca	$5.109.337	$362.266	Nedavno
ETH-31MAY24	$3.143,58	0.5%	3127,16 USDC	-0,521%	0.09%	25 dana	$4.971,58	$38.851,00	Nedavno
ETH-10MAY24	$3.130,58	0.4%	3126,92 USDC	-0,116%	0.04%	4 dana	$1.533,16	$59.617,00	Nedavno
ETH-28JUN24	$3.168,21	0.5%	3127,4 USDC	-1,282%	0.06%	oko 2 mjeseca	$1.376,26	$64.716,00	Nedavno
ETH-27SEP24	$3.242,22	0.7%	3127,26 USDC	-3,539%	0.06%	5 mjeseci	$701,14	$48.984,00	Nedavno
ETH-27DEC24	$3.313,33	0.4%	3127,16 USDC	-5,618%	0.07%	8 mjeseci	$695,70	$117.689	Nedavno
ETH-17MAY24	$3.133,88	0.4%	3126,92 USDC	-0,221%	0.03%	11 dana	$485,60	$26.569,00	Nedavno
ETH-24MAY24	$3.135,98	0.4%	3126,92 USDC	-0,288%	0.11%	18 dana	$387,88	$162.548	Nedavno
ETH-28MAR25	$3.386,18	0.5%	3126,95 USDC	-7,655%	0.08%	11 mjeseci	$275,68	$104.330	Nedavno
BTC-28JUN24	$64.457,31	0.1%	63729,27 USDC	-1,123%	0.04%	oko 2 mjeseca	$237,25	$268.240	Nedavno
BTC-31MAY24	$64.139,54	0.0%	63725,11 USDC	-0,645%	0.03%	25 dana	$85,22	$37.866,00	Nedavno
BTC-10MAY24	$63.818,54	0.1%	63725,02 USDC	-0,146%	0.03%	4 dana	$69,59	$196.290	Nedavno
BTC-27SEP24	$66.067,91	0.1%	63720,63 USDC	-3,546%	0.01%	5 mjeseci	$68,50	$508.409	Nedavno
BTC-24MAY24	$64.082,54	0.0%	63725,02 USDC	-0,557%	0.04%	18 dana	$51,90	$157.654	Nedavno
BTC-27DEC24	$67.904,57	0.1%	63725,55 USDC	-6,153%	0.11%	8 mjeseci	$38,90	$280.109	Nedavno
BTC-28MAR25	$69.192,09	0.0%	63725,02 USDC	-7,901%	0.12%	11 mjeseci	$27,90	$247.886	Nedavno
BTC-17MAY24	$63.925,54	0.1%	63725,02 USDC	-0,313%	0.03%	11 dana	$26,68	$66.659,00	Nedavno

Što je Bybit (Futures)?

Bybit (Futures) je burza izvedenica kriptovaluta osnovana 2018. Trenutno je na burzi dostupno 452 parova za trgovanje. Volumen trgovanja u 24 h za Bybit (Futures) naveden je u iznosu od 11.881.399.237,59 $ uz kretanje od -10.93391647909432 % u protekla 24 sata, a otvorena pozicija u 24 h je 10.462.460.746,66 $ uz kretanje od 0.72 % u usporedbi s prethodnim danom. Podaci o rezervama burze Bybit (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 4.436.665.887,03 $.

Web-mjesto

Zajednica

E-pošta

Adresa

Godina osnivanja