Centralizirana burza

Bybit

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC177.784,9169

Volumen trgovanja u 24 h 14.9%

BTC151.492,3994

Otvorene pozicije u 24 h

722

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDC USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTCUSDT	$79.590,50	1.7%	79647,01 USDT	+0,054%	0.01%	0,004%	$4.214.477.666	$4.777.076.562	Nedavno
ETHUSDT	$2.279,55	2.1%	2280,96 USDT	+0,023%	0.01%	0,010%	$1.911.181.562	$2.814.632.210	Nedavno
SOLUSDT	$88,09	0.4%	88,21 USDT	+0,053%	0.01%	0,010%	$655.783.325	$928.786.294	Nedavno
BCHUSD	$450,40	2.1%	450,29 USD	-0,024%	0.02%	0,002%	$439.222.874	$28.935,00	Nedavno
BTCUSD	$79.590,50	1.7%	79640,19 USD	+0,062%	0.01%	0,000%	$410.952.764	$226.228.562	Nedavno
XRPUSDT	$1,38	1.6%	1,39 USDT	+0,051%	0.02%	0,003%	$240.904.040	$279.083.845	Nedavno
HYPEUSDT	$42,12	1.5%	42,15 USDT	+0,097%	0.01%	0,010%	$214.834.153	$99.108.995	Nedavno
XAUTUSDT	$4.699,46	0.3%	4702,8 USDT	+0,053%	0.01%	0,001%	$144.159.939	$86.916.553	Nedavno
DOGEUSDT	$0,10644	3.9%	0,11 USDT	+0,056%	0.02%	0,010%	$140.836.130	$236.671.525	Nedavno
ZECUSDT	$568,21	4.4%	568,59 USDT	+0,051%	0.01%	0,010%	$117.114.874	$183.587.294	Nedavno
ETHUSD	$2.279,55	2.1%	2280,73 USD	+0,052%	0.01%	0,002%	$115.124.544	$51.584.217	Nedavno
BTCPERP	$79.590,50	1.9%	79637,18 USDC	+0,075%	0.01%	-0,004%	$99.047.270	$144.936.417	Nedavno
BNBUSDT	$639,60	0.7%	639,85 USDT	+0,023%	0.02%	0,010%	$96.355.910	$44.480.777	Nedavno
TONUSDT	$2,69	4.6%	2,7 USDT	+0,059%	0.01%	0,005%	$90.745.704	$530.660.312	Nedavno
ADAUSDT	$0,2623	1.4%	0,26 USDT	+0,115%	0.04%	0,010%	$71.894.676	$65.369.779	Nedavno
LINKUSDT	$9,84	1.5%	9,85 USDT	+0,081%	0.01%	0,008%	$61.658.056	$35.334.837	Nedavno
SUIUSDT	$0,9644	1.9%	0,97 USDT	+0,065%	0.01%	-0,001%	$61.149.428	$83.533.527	Nedavno
1000PEPEUSDT	$0,004133329414664644584	0.5%	0,0041372 USDT	+0,077%	0.02%	0,006%	$60.466.644	$120.800.759	Nedavno
LABUSDT	$4,60	2.0%	4,6 USDT	+0,146%	0.01%	0,078%	$58.821.516	$302.950.000	Nedavno
AVAXUSDT	$9,48	0.9%	9,5 USDT	+0,011%	0.01%	0,010%	$58.710.107	$34.728.678	Nedavno
NEARUSDT	$1,49	1.5%	1,48 USDT	-0,034%	0.02%	0,010%	$56.361.649	$49.607.876	Nedavno
BCHUSDT	$450,20	2.4%	450,27 USDT	+0,060%	0.02%	-0,002%	$52.933.039	$20.327.309	Nedavno
LTCUSDT	$56,50	0.2%	56,54 USDT	+0,089%	0.02%	0,003%	$51.509.913	$22.542.709	Nedavno
AAVEUSDT	$92,68	0.3%	92,77 USDT	+0,076%	0.01%	0,010%	$50.410.151	$25.547.208	Nedavno
TAOUSDT	$303,51	2.0%	303,74 USDT	+0,109%	0.01%	0,005%	$49.507.983	$68.866.912	Nedavno
ENAUSDT	$0,11939063023829347116	1.2%	0,12 USDT	+0,134%	0.02%	0,005%	$43.369.673	$55.544.092	Nedavno
AAVEUSD	$92,68	0.4%	92,68 USD	0,000%	0.01%	0,010%	$40.581.050	$95.731,00	Nedavno
TRXUSDT	$0,34698370586967059904	0.9%	0,35 USDT	+0,084%	0.01%	0,001%	$39.051.951	$9.569.221	Nedavno
ETHPERP	$2.279,55	2.2%	2280,68 USDC	+0,036%	0.01%	0,002%	$38.901.406	$77.190.366	Nedavno
XRPUSD	$1,38	1.6%	1,39 USD	+0,029%	0.01%	0,010%	$37.601.744	$9.078.059	Nedavno
ASTERUSDT	$0,66399231604865190234	1.1%	0,66 USDT	+0,015%	0.02%	0,005%	$37.323.061	$16.776.302	Nedavno
FARTCOINUSDT	$0,24711990762663608016	4.0%	0,25 USDT	+0,020%	0.01%	0,005%	$36.623.850	$72.602.394	Nedavno
MNTUSDT	$0,6622	0.5%	0,66 USDT	+0,060%	0.02%	0,010%	$36.268.484	$7.909.728	Nedavno
ARBUSDT	$0,12876910868762931204	2.0%	0,13 USDT	+0,031%	0.02%	0,010%	$32.446.119	$28.848.169	Nedavno
MUSDT	$3,89	0.6%	3,88 USDT	-0,347%	0.01%	0,030%	$31.378.862	$56.867.990	Nedavno
WLFIUSDT	$0,074127978183778123836	9.4%	0,07 USDT	+0,202%	0.01%	0,004%	$31.359.482	$30.246.013	Nedavno
ONDOUSDT	$0,3581418955812471432	7.9%	0,36 USDT	-0,417%	0.03%	-0,026%	$29.032.216	$99.771.230	Nedavno
WLDUSDT	$0,2555585385554627856	0.5%	0,26 USDT	+0,117%	0.04%	-0,001%	$27.856.027	$20.468.276	Nedavno
PUMPFUNUSDT	$0,00201057393215213689266	2.7%	0,0020128 USDT	+0,094%	0.01%	0,005%	$26.877.735	$35.140.142	Nedavno
HUSDT	$0,190539099035373577818	6.6%	0,19 USDT	-0,014%	0.02%	0,005%	$26.672.470	$5.612.064	Nedavno
XPLUSDT	$0,104323081247577683316	6.0%	0,1 USDT	+0,010%	0.02%	0,005%	$25.982.517	$32.802.062	Nedavno
HBARUSDT	$0,09011537981222167788	0.4%	0,09 USDT	+0,055%	0.01%	0,010%	$24.735.270	$17.532.155	Nedavno
XMRUSDT	$394,03	4.5%	393,66 USDT	-0,109%	0.01%	0,034%	$23.884.474	$19.768.787	Nedavno
VVVUSDT	$13,74	10.4%	13,73 USDT	-0,092%	0.02%	0,005%	$23.677.340	$22.618.304	Nedavno
VIRTUALUSDT	$0,9046532303794316448	0.8%	0,91 USDT	-0,778%	0.01%	0,005%	$22.642.387	$62.566.557	Nedavno
PENGUUSDT	$0,010196345759736343848	2.5%	0,01 USDT	-0,108%	0.02%	0,005%	$22.306.229	$29.447.532	Nedavno
UNIUSDT	$3,43	0.3%	3,43 USDT	+0,087%	0.03%	0,010%	$22.032.443	$9.584.718	Nedavno
PAXGUSDT	$4.703,44	0.4%	4707,32 USDT	+0,066%	0.01%	-0,003%	$22.021.965	$9.034.326	Nedavno
DOTUSDT	$1,31	0.3%	1,31 USDT	+0,076%	0.02%	0,010%	$21.823.559	$22.998.348	Nedavno
TRUMPUSDT	$2,37	1.2%	2,38 USDT	+0,084%	0.04%	-0,004%	$21.478.935	$20.566.957	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

Tržišta budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

ETHUSDM26	$2.285,65	2.2%	2280,86 USD	-0,210%	0.01%	oko 2 mjeseca	$29.166.410	$321.536	Nedavno
ETHUSDT-25SEP26	$2.280,16	2.0%	2281,05 USDT	-0,861%	0.02%	5 mjeseci	$26.381.690	$450.519	Nedavno
ETHUSDT-26JUN26	$2.280,16	2.1%	2281,04 USDT	-0,307%	0.01%	oko 2 mjeseca	$25.414.572	$272.959	Nedavno
BTCUSDT-26JUN26	$79.604,90	1.5%	79629,56 USDT	-0,253%	0.01%	oko 2 mjeseca	$19.165.293	$756.958	Nedavno
BTCUSDT-25SEP26	$79.604,90	2.2%	79629,55 USDT	-0,454%	0.03%	5 mjeseci	$16.346.072	$164.716	Nedavno
BTCUSDM26	$79.770,50	1.8%	79627,6 USD	-0,179%	0.01%	oko 2 mjeseca	$14.482.238	$622.008	Nedavno
BTCUSDT-29MAY26	$79.627,08	1.9%	79627,41 USDT	-0,016%	0.02%	21 dan	$11.921.236	$395.614	Nedavno
BTCUSDT-25DEC26	$80.888,38	1.7%	79629,56 USDT	-1,572%	0.03%	8 mjeseci	$11.749.552	$231.146	Nedavno
BTCUSDT-15MAY26	$79.515,10	2.0%	79626,8 USDT	+0,124%	0.02%	7 dana	$9.905.345	$39.041,00	Nedavno
ETHUSDT-29MAY26	$2.281,82	2.1%	2280,35 USDT	-0,081%	0.01%	21 dan	$9.743.457	$204.319	Nedavno
ETHUSDT-25DEC26	$2.321,04	1.8%	2281,05 USDT	-1,739%	0.03%	8 mjeseci	$7.189.948	$140.956	Nedavno
ETHUSDT-15MAY26	$2.281,02	2.2%	2280,36 USDT	-0,045%	0.02%	7 dana	$6.864.886	$119.404	Nedavno
BTCUSDU26	$80.386,00	1.8%	79619,57 USD	-0,953%	0.01%	5 mjeseci	$6.671.628	$419.970	Nedavno
ETHUSDU26	$2.301,50	2.1%	2280,02 USD	-0,933%	0.03%	5 mjeseci	$6.405.014	$80.186,00	Nedavno
ETHUSDT-08MAY26	$2.279,88	2.2%	2280,36 USDT	+0,005%	0.02%	oko 3 sata	$5.138.343	$135.954	Nedavno
ETHUSDT-26MAR27	$2.330,37	2.3%	2280,36 USDT	-2,162%	0.03%	11 mjeseci	$5.060.976	$329.123	Nedavno
BTCUSDT-26MAR27	$81.797,73	1.5%	79626,8 USDT	-2,670%	0.03%	11 mjeseci	$5.010.328	$522.073	Nedavno
BTCUSDT-08MAY26	$79.764,76	1.7%	79626,8 USDT	-0,189%	0.01%	oko 3 sata	$3.888.905	$623.274	Nedavno
ETHUSDT-22MAY26	$2.283,11	2.0%	2280,36 USDT	-0,137%	0.02%	14 dana	$1.160.380	$54.583,00	Nedavno
BTCUSDT-22MAY26	$79.745,06	1.5%	79626,8 USDT	-0,164%	0.02%	14 dana	$985.725	$219.371	Nedavno
SOLUSDT-29MAY26	$87,65	1.2%	88,15 USDT	+0,559%	0.53%	21 dan	$973.615	$89.268,00	Nedavno
XAUTUSDT-29MAY26	$4.722,53	1.0%	4705,3 USDT	-0,381%	0.58%	21 dan	$238.927	$11.834,00	Nedavno
SOLUSDT-08MAY26	$88,26	0.4%	88,15 USDT	-0,136%	0.54%	oko 3 sata	$219.159	$36.425,00	Nedavno
SOLUSDT-22MAY26	$88,43	0.3%	88,15 USDT	-0,328%	0.22%	14 dana	$109.244	$109.615	Nedavno
SOLUSDT-15MAY26	$87,80	1.0%	88,15 USDT	+0,387%	0.2%	7 dana	$95.702,69	$135.591	Nedavno
XRPUSDT-29MAY26	$1,39	1.5%	1,39 USDT	-0,072%	0.21%	21 dan	$92.495,10	$95.930,00	Nedavno
DOGEUSDT-22MAY26	$0,10760254272041825112	2.9%	0,11 USDT	-1,124%	0.58%	14 dana	$60.960,37	$25.685,00	Nedavno
XRPUSDT-15MAY26	$1,39	1.8%	1,39 USDT	-0,180%	0.58%	7 dana	$45.248,89	$41.858,00	Nedavno
DOGEUSDT-29MAY26	$0,10700264004775284552	3.6%	0,11 USDT	-0,570%	0.53%	21 dan	$42.084,43	$84.558,00	Nedavno
XRPUSDT-08MAY26	$1,38	2.0%	1,39 USDT	+0,036%	0.21%	oko 3 sata	$38.881,22	$55.873,00	Nedavno
DOGEUSDT-15MAY26	$0,10680267249019771032	4.0%	0,11 USDT	-0,384%	0.52%	7 dana	$18.640,10	$74.984,00	Nedavno
DOGEUSDT-08MAY26	$0,10642273413084295344	4.3%	0,11 USDT	-0,028%	0.13%	oko 3 sata	$15.056,51	$64.618,00	Nedavno
MNTUSDT-29MAY26	$0,6654920315434899456	0.8%	0,66 USDT	-0,270%	0.53%	21 dan	$9.018,55	$4.109,00	Nedavno
XAUTUSDT-22MAY26	$4.722,83	0.4%	4705,3 USDT	-0,387%	0.59%	14 dana	$4.316,44	$2.797,00	Nedavno
XRPUSDT-22MAY26	$1,39	1.3%	1,39 USDT	-0,560%	0.21%	14 dana	$4.102,70	$32.219,00	Nedavno
XAUTUSDT-08MAY26	$4.687,94	0.4%	4705,3 USDT	+0,354%	0.59%	oko 3 sata	$2.981,07	$2.655,00	Nedavno
MNTUSDT-08MAY26	$0,6566934590110639968	0.2%	0,66 USDT	+1,066%	0.21%	oko 3 sata	$2.406,37	$234,00	Nedavno
XAUTUSDT-15MAY26	$4.689,24	0.2%	4705,3 USDT	+0,326%	0.59%	7 dana	$1.871,40	$8.411,00	Nedavno
MNTUSDT-15MAY26	$0,6656919991010450808	0.8%	0,66 USDT	-0,300%	0.53%	7 dana	$975,80	$926,00	Nedavno
MNTUSDT-22MAY26	$0,6624925181801629176	0.4%	0,66 USDT	+0,181%	0.23%	14 dana	$317,48	$2.612,00	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

O Bybit (Futures)

Što je Bybit (Futures)?

Bybit (Futures) je burza izvedenica kriptovaluta osnovana 2018. Trenutno je na burzi dostupno 722 parova za trgovanje. Volumen trgovanja u 24 h za Bybit (Futures) naveden je u iznosu od 14.157.059.463,85 $ uz kretanje od -14.92 % u protekla 24 sata, a otvorena pozicija u 24 h je 12.063.379.418,46 $ uz kretanje od 2.9 % u usporedbi s prethodnim danom. Podaci o rezervama burze Bybit (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 4.777.076.562,24 $.

Web-mjesto

Zajednica

E-pošta

API ID

Adresa