Centralizirana burza

Bybit

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC193.787,9541

Volumen trgovanja u 24 h 44.5%

BTC139.921,2056

Otvorene pozicije u 24 h

760

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDC USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTCUSDT	$64.053,60	0.6%	64145,82 USDT	+0,037%	0.01%	-0,002%	$3.172.846.459	$4.949.674.449	Nedavno
ETHUSDT	$1.726,41	0.5%	1731,19 USDT	+0,060%	0.01%	-0,002%	$1.169.076.189	$2.487.530.890	Nedavno
SOLUSDT	$71,57	3.2%	71,78 USDT	+0,089%	0.01%	-0,026%	$525.597.779	$794.508.914	Nedavno
BTCUSD	$64.053,60	0.6%	64077,29 USD	+0,037%	0.01%	0,000%	$422.511.404	$284.890.219	Nedavno
XRPUSDT	$1,13	1.2%	1,13 USDT	+0,062%	0.02%	-0,003%	$206.371.846	$251.210.052	Nedavno
HYPEUSDT	$66,01	3.4%	66,21 USDT	+0,183%	0.01%	-0,021%	$200.050.127	$415.042.503	Nedavno
XAUTUSDT	$4.132,17	1.0%	4139,1 USDT	+0,053%	0.01%	-0,007%	$146.144.300	$29.794.013	Nedavno
BTCPERP	$64.053,60	0.8%	64040,27 USDC	+0,036%	0.01%	-0,001%	$100.459.302	$82.389.536	Nedavno
DOGEUSDT	$0,08169	1.9%	0,08 USDT	+0,098%	0.01%	-0,006%	$96.478.560	$86.262.220	Nedavno
BCHUSD	$195,60	1.6%	195,78 USD	+0,092%	0.1%	0,010%	$93.731.520	$58.946,00	Nedavno
ETHUSD	$1.726,41	0.6%	1729,12 USD	+0,157%	0.01%	-0,002%	$89.655.522	$37.286.553	Nedavno
BNBUSDT	$589,87	0.4%	590,89 USDT	+0,083%	0.02%	-0,006%	$78.591.236	$26.198.973	Nedavno
NEARUSDT	$2,04	5.7%	2,04 USDT	-0,015%	0.01%	0,005%	$73.501.447	$85.696.999	Nedavno
WLDUSDT	$0,6129875513678973745578095333266713295994032694385401664	3.8%	0,61 USDT	-0,130%	0.02%	-0,035%	$73.001.091	$119.890.884	Nedavno
ZECUSDT	$441,27	1.1%	443 USDT	+0,301%	0.01%	0,010%	$63.096.320	$95.811.161	Nedavno
TRXUSDT	$0,33322911685191692048466073748376136678781634759565867998	1.6%	0,33 USDT	+0,072%	0.01%	-0,007%	$59.604.163	$11.366.038	Nedavno
SUIUSDT	$0,7149	1.3%	0,72 USDT	+0,006%	0.01%	-0,004%	$58.062.843	$84.968.400	Nedavno
LTCUSDT	$44,40	1.2%	44,57 USDT	+0,090%	0.02%	-0,002%	$47.882.538	$12.810.579	Nedavno
ADAUSDT	$0,1585	1.1%	0,16 USDT	+0,126%	0.06%	-0,035%	$46.922.555	$49.290.094	Nedavno
ASTERUSDT	$0,628366180647101076	2.2%	0,63 USDT	+0,127%	0.02%	0,005%	$46.821.974	$7.082.390	Nedavno
LINKUSDT	$7,84	0.7%	7,89 USDT	+0,089%	0.01%	0,002%	$46.103.208	$31.672.021	Nedavno
ENAUSDT	$0,09042964985303466483861297092035575090504886562838438048	2.9%	0,09 USDT	-0,011%	0.01%	-0,010%	$42.215.930	$90.815.379	Nedavno
LABUSDT	$17,03	14.1%	17,05 USDT	+0,008%	0.02%	0,011%	$37.611.583	$62.900.590	Nedavno
1000PEPEUSDT	$0,002809193276477391488358149295493154789494005856683792288	1.2%	0,0028123 USDT	+0,011%	0.04%	-0,007%	$36.751.864	$36.866.383	Nedavno
AVAXUSDT	$6,23	0.5%	6,27 USDT	+0,096%	0.02%	-0,021%	$36.545.175	$33.506.820	Nedavno
AAVEUSDT	$75,12	0.4%	75,53 USDT	+0,159%	0.01%	-0,003%	$35.673.306	$14.542.845	Nedavno
MNTUSDT	$0,5319	0.8%	0,53 USDT	+0,056%	0.02%	0,004%	$34.901.021	$4.624.155	Nedavno
XRPUSD	$1,13	1.2%	1,13 USD	+0,062%	0.02%	0,008%	$34.850.500	$11.581.276	Nedavno
ETHPERP	$1.726,41	0.8%	1727,09 USDC	-0,007%	0.01%	-0,007%	$33.374.750	$38.232.633	Nedavno
XLMUSDT	$0,19952	7.0%	0,2 USDT	+0,100%	0.02%	-0,018%	$31.863.372	$42.965.656	Nedavno
ONDOUSDT	$0,3253749111481815105825921854701708801344942060888730968	4.0%	0,33 USDT	-0,061%	0.03%	-0,009%	$31.685.915	$27.500.012	Nedavno
XAUUSDT	$4.156,68	0.7%	4158,88 USDT	-0,037%	0.01%	0,000%	$29.381.281	$64.557.205	Nedavno
BCHUSDT	$195,70	1.6%	196,5 USDT	+0,051%	0.05%	0,010%	$27.150.400	$18.500.324	Nedavno
TAOUSDT	$224,93	2.9%	225,38 USDT	+0,102%	0.01%	-0,020%	$26.626.888	$35.894.259	Nedavno
TRUMPUSDT	$1,83	4.6%	1,84 USDT	+0,218%	0.05%	-0,003%	$23.620.052	$24.695.565	Nedavno
XAGUSDT	$63,91	3.1%	63,91 USDT	-0,094%	0.02%	0,004%	$22.996.142	$39.199.460	Nedavno
LITUSDT	$1,64	0.3%	1,64 USDT	+0,061%	0.02%	0,005%	$22.885.538	$10.139.888	Nedavno
MUSDT	$2,93	0.8%	2,93 USDT	-0,116%	0.05%	0,005%	$22.778.916	$2.071.418	Nedavno
PAXGUSDT	$4.142,76	0.9%	4148,53 USDT	+0,039%	0.01%	0,005%	$22.342.819	$4.058.956	Nedavno
WLFIUSDT	$0,05804780958857125419748151109334399360431368942019734165	3.5%	0,06 USDT	+0,034%	0.02%	0,005%	$20.984.323	$4.660.750	Nedavno
XPLUSDT	$0,0851106060291519356	6.5%	0,09 USDT	+0,106%	0.01%	0,005%	$20.981.265	$20.930.616	Nedavno
UNIUSDT	$2,98	2.2%	3 USDT	+0,134%	0.03%	-0,015%	$20.872.720	$21.069.831	Nedavno
FARTCOINUSDT	$0,1294688035852443832	0.5%	0,13 USDT	+0,023%	0.02%	0,005%	$20.588.363	$37.591.997	Nedavno
XMRUSDT	$329,17	1.9%	329,46 USDT	-0,012%	0.02%	0,010%	$20.103.426	$16.175.559	Nedavno
HBARUSDT	$0,07855906652494896248526031777755571094212214616810074658	0.7%	0,08 USDT	+0,114%	0.01%	-0,015%	$19.154.181	$7.870.010	Nedavno
ATOMUSDT	$1,80	1.1%	1,8 USDT	+0,050%	0.02%	-0,008%	$17.339.302	$6.106.529	Nedavno
AAVEUSD	$75,12	0.5%	75,32 USD	+0,266%	0.08%	0,010%	$16.961.495	$13.217,00	Nedavno
AEROUSDT	$0,54241232060785077431541075354787127723810758514651385866	3.1%	0,54 USDT	+0,258%	0.02%	-0,003%	$16.785.177	$13.916.526	Nedavno
ICPUSDT	$2,24	0.6%	2,25 USDT	+0,178%	0.04%	-0,003%	$15.593.346	$6.494.134	Nedavno
CLUSDT	$74,10	1.9%	74,15 USDT	+0,241%	0.01%	0,000%	$15.576.779	$27.147.936	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

Tržišta budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

ETHUSDM26	$1.731,45	0.7%	1728,92 USD	-0,146%	0.01%	3 dana	$28.579.538	$767.682	Nedavno
BTCUSDT-26JUN26	$64.053,60	0.6%	64109,37 USDT	-0,030%	0.01%	3 dana	$27.629.377	$705.465	Nedavno
ETHUSDT-26JUN26	$1.726,41	0.5%	1728,87 USDT	-0,181%	0.02%	3 dana	$20.861.270	$527.082	Nedavno
ETHUSDT-25SEP26	$1.726,41	0.8%	1728,87 USDT	-0,374%	0.01%	3 mjeseca	$19.058.009	$49.770,00	Nedavno
BTCUSDT-25SEP26	$64.053,60	0.7%	64109,48 USDT	-0,920%	0.01%	3 mjeseca	$15.431.392	$673.530	Nedavno
BTCUSDM26	$64.000,50	0.8%	64095,07 USD	+0,148%	0.01%	3 dana	$11.406.694	$1.670.100	Nedavno
BTCUSDT-25DEC26	$64.053,60	0.8%	64161,78 USDT	-1,804%	0.03%	6 mjeseci	$10.178.331	$48.528,00	Nedavno
BTCUSDU26	$64.599,00	0.7%	64090,28 USD	-0,788%	0.02%	3 mjeseca	$7.851.656	$222.156	Nedavno
ETHUSDT-26MAR27	$1.726,41	0.1%	1730,5 USDT	-2,324%	0.03%	9 mjeseci	$7.078.314	$23.568,00	Nedavno
ETHUSDU26	$1.737,95	0.6%	1728,62 USD	-0,537%	0.02%	3 mjeseca	$6.972.418	$614.845	Nedavno
ETHUSDT-25DEC26	$1.726,41	0.8%	1730,85 USDT	-1,367%	0.02%	6 mjeseci	$5.881.502	$52.468,00	Nedavno
BTCUSDT-26MAR27	$64.053,60	0.8%	64157,9 USDT	-2,847%	0.03%	9 mjeseci	$5.156.878	$245.279	Nedavno
ETHUSDT-03JUL26	$1.728,80	1.1%	1728,73 USDT	-0,118%	0.01%	10 dana	$3.646.367	$535.389	Nedavno
ETHUSDT-31JUL26	$1.726,41	1.0%	1728,75 USDT	-0,274%	0.03%	oko 1 mjesec	$3.618.964	$119.734	Nedavno
BTCUSDT-31JUL26	$64.053,60	0.8%	64101,9 USDT	-0,279%	0.02%	oko 1 mjesec	$3.457.700	$146.940	Nedavno
BTCUSDT-03JUL26	$64.153,07	0.6%	64100,6 USDT	-0,196%	0.02%	10 dana	$3.070.193	$338.583	Nedavno
BTCUSDT-28AUG26	$64.434,68	0.6%	64158 USDT	-0,547%	0.03%	2 mjeseca	$2.104.052	$141.768	Nedavno
BTCUSDZ26	$65.229,50	0.9%	64032,68 USD	-1,835%	0.02%	6 mjeseci	$1.924.006	$332.575	Nedavno
ETHUSDT-28AUG26	$1.733,11	1.0%	1728,73 USDT	-0,367%	0.04%	2 mjeseca	$1.837.931	$248.736	Nedavno
BTCUSDT-10JUL26	$64.131,14	0.6%	64078 USDT	-0,200%	0.01%	17 dana	$1.675.155	$643.264	Nedavno
SOLUSDT-26JUN26	$71,57	2.9%	71,67 USDT	-0,209%	0.22%	3 dana	$1.240.353	$328.427	Nedavno
ETHUSDT-10JUL26	$1.729,01	0.6%	1728,01 USDT	-0,175%	0.02%	17 dana	$936.418	$500.529	Nedavno
ETHUSDZ26	$1.750,85	1.3%	1726,78 USD	-1,375%	0.05%	6 mjeseci	$766.518	$208.186	Nedavno
XRPUSDT-26JUN26	$1,13	1.2%	1,13 USDT	-0,319%	0.2%	3 dana	$425.073	$61.176,00	Nedavno
SOLUSDT-31JUL26	$71,62	3.9%	71,67 USDT	-0,042%	0.21%	oko 1 mjesec	$271.640	$201.566	Nedavno
XRPUSDT-31JUL26	$1,14	0.7%	1,13 USDT	-0,976%	0.21%	oko 1 mjesec	$208.325	$271,00	Nedavno
SOLUSDT-10JUL26	$71,37	4.0%	71,63 USDT	+0,252%	0.56%	17 dana	$145.824	$1.581,00	Nedavno
DOGEUSDT-31JUL26	$0,082062799833638474656	1.9%	0,08 USDT	-0,231%	0.55%	oko 1 mjesec	$100.747	$6.477,00	Nedavno
DOGEUSDT-26JUN26	$0,08169	1.9%	0,08 USDT	-0,134%	0.22%	3 dana	$34.361,26	$121.263	Nedavno
DOGEUSDT-03JUL26	$0,08135687396118275406	2.9%	0,08 USDT	+0,552%	0.09%	10 dana	$33.726,41	$32.530,00	Nedavno
XAUTUSDT-31JUL26	$4.145,75	1.0%	4139,1 USDT	-0,275%	0.57%	oko 1 mjesec	$30.640,08	$100,00	Nedavno
DOGEUSDT-10JUL26	$0,081943834683651051468	2.3%	0,08 USDT	-0,280%	0.13%	17 dana	$25.871,04	$110.387	Nedavno
XAUTUSDT-26JUN26	$4.124,88	1.6%	4139,1 USDT	+0,230%	0.56%	3 dana	$22.500,92	$2.901,00	Nedavno
XRPUSDT-03JUL26	$1,13	1.0%	1,13 USDT	-0,407%	0.55%	10 dana	$15.054,65	$814,00	Nedavno
SOLUSDT-03JUL26	$71,62	3.9%	71,67 USDT	-0,042%	0.6%	10 dana	$13.828,15	$662,00	Nedavno
MNTUSDT-31JUL26	$0,53229070759870214412	0.5%	0,53 USDT	-0,094%	0.07%	oko 1 mjesec	$3.878,64	$70,00	Nedavno
MNTUSDT-26JUN26	$0,5308923082918187082	0.9%	0,53 USDT	+0,169%	0.23%	3 dana	$2.610,53	$19,00	Nedavno
MNTUSDT-03JUL26	$0,53159150794526042616	0.4%	0,53 USDT	+0,038%	0.52%	10 dana	$1.335,70	$21,00	Nedavno
XAUTUSDT-10JUL26	$4.171,70	0.5%	4138 USDT	-0,924%	0.52%	17 dana	$1.335,43	$37,00	Nedavno
MNTUSDT-10JUL26	$0,53097687125583738372	0.2%	0,53 USDT	+0,075%	0.54%	17 dana	$1.259,40	$8.374,00	Nedavno
XAUTUSDT-03JUL26	$4.133,07	1.1%	4139,1 USDT	+0,031%	0.56%	10 dana	$1.244,52	$1.724,00	Nedavno
XRPUSDT-10JUL26	$1,12	0.8%	1,13 USDT	+0,249%	0.57%	17 dana	$169,58	$735,00	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

O Bybit (Futures)

Što je Bybit (Futures)?

Bybit (Futures) je burza izvedenica kriptovaluta osnovana 2018. Trenutno je na burzi dostupno 760 parova za trgovanje. Volumen trgovanja u 24 h za Bybit (Futures) naveden je u iznosu od 12.422.112.322,76 $ uz kretanje od 44.48 % u protekla 24 sata, a otvorena pozicija u 24 h je 8.969.169.113,24 $ uz kretanje od -0.26 % u usporedbi s prethodnim danom. Podaci o rezervama burze Bybit (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 4.949.674.449,49 $.

Web-mjesto

Zajednica

E-pošta

API ID

Adresa