Centralizirana burza

Bybit

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC164.542,9883

Volumen trgovanja u 24 h 4.6%

BTC166.003,6361

Otvorene pozicije u 24 h

865

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDC USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTCUSDT	$65.097,40	0.9%	65165,48 USDT	+0,028%	0.01%	0,009%	$3.987.982.161	$4.062.770.135	Nedavno
ETHUSDT	$1.921,73	0.7%	1923,02 USDT	-0,009%	0.01%	0,006%	$1.581.883.290	$1.723.173.316	Nedavno
BTCUSD	$65.097,40	0.9%	65117,46 USD	+0,031%	0.01%	0,005%	$483.230.772	$101.930.275	Nedavno
SOLUSDT	$73,97	1.0%	74,13 USDT	+0,138%	0.01%	-0,003%	$473.923.444	$342.681.971	Nedavno
XRPUSDT	$1,03	1.3%	1,03 USDT	+0,126%	0.02%	0,004%	$218.700.008	$263.478.092	Nedavno
HYPEUSDT	$56,15	0.2%	56,21 USDT	+0,018%	0.01%	-0,003%	$217.422.591	$140.781.156	Nedavno
BCHUSD	$215,20	1.6%	215,73 USD	+0,246%	0.14%	0,010%	$170.797.784	$1.623,00	Nedavno
XAUTUSDT	$4.321,87	1.7%	4323,84 USDT	-0,036%	0.01%	0,005%	$158.327.620	$57.405.087	Nedavno
ETHUSD	$1.921,39	0.7%	1921,62 USD	+0,012%	0.01%	0,009%	$148.175.840	$25.334.180	Nedavno
BTCPERP	$65.097,40	0.9%	65106,6 USDC	+0,019%	0.01%	0,006%	$110.819.400	$36.486.587	Nedavno
DOGEUSDT	$0,07005	1.7%	0,07 USDT	+0,057%	0.01%	0,010%	$96.751.741	$55.846.614	Nedavno
BNBUSDT	$592,35	0.0%	593,13 USDT	+0,056%	0.02%	0,005%	$92.001.158	$24.644.992	Nedavno
XAUUSDT	$4.344,91	1.7%	4349,92 USDT	+0,046%	0.01%	-0,002%	$83.103.413	$259.939.280	Nedavno
ZECUSDT	$509,90	3.2%	510,47 USDT	+0,029%	0.01%	0,010%	$70.662.058	$78.232.505	Nedavno
ADAUSDT	$0,1997	1.8%	0,2 USDT	-0,100%	0.05%	-0,018%	$68.374.690	$165.978.611	Nedavno
NEARUSDT	$1,64	2.5%	1,64 USDT	+0,607%	0.02%	0,008%	$64.519.184	$60.198.400	Nedavno
SNDKUSDT	$1.212,40	4.3%	1206,39 USDT	-0,565%	0.02%	0,041%	$56.968.068	$199.760.427	Nedavno
LTCUSDT	$45,66	0.5%	45,74 USDT	+0,109%	0.02%	0,000%	$56.849.621	$11.199.022	Nedavno
LINKUSDT	$8,28	1.3%	8,3 USDT	+0,121%	0.01%	0,003%	$56.757.094	$28.898.498	Nedavno
ENAUSDT	$0,09551	4.9%	0,1 USDT	+0,021%	0.01%	0,005%	$49.065.614	$49.194.397	Nedavno
SUIUSDT	$0,6718	0.3%	0,67 USDT	+0,030%	0.01%	0,010%	$48.695.126	$26.788.356	Nedavno
TRXUSDT	$0,3275	0.2%	0,33 USDT	+0,049%	0.01%	-0,018%	$47.081.581	$6.767.531	Nedavno
SOXLUSDT	$137,64	0.6%	136,55 USDT	-0,871%	0.02%	0,004%	$46.580.116	$221.263.800	Nedavno
WLDUSDT	$0,3058	0.9%	0,31 USDT	0,000%	0.03%	-0,001%	$43.553.829	$24.773.937	Nedavno
AAVEUSDT	$89,93	1.2%	90,1 USDT	+0,111%	0.01%	-0,017%	$42.808.070	$22.323.399	Nedavno
XAGUSDT	$63,78	3.3%	63,77 USDT	-0,078%	0.02%	0,000%	$41.926.851	$83.394.430	Nedavno
ASTERUSDT	$0,6004	0.2%	0,6 USDT	+0,050%	0.02%	0,005%	$41.229.772	$1.936.321	Nedavno
UNIUSDT	$3,98	1.8%	3,99 USDT	+0,176%	0.03%	-0,002%	$40.337.814	$23.059.806	Nedavno
1000PEPEUSDT	$0,002831	0.9%	0,0028344 USDT	+0,049%	0.04%	0,010%	$39.149.609	$28.555.085	Nedavno
ETHPERP	$1.921,26	0.7%	1920,85 USDC	-0,041%	0.01%	0,009%	$37.823.252	$14.217.402	Nedavno
XRPUSD	$1,03	1.2%	1,03 USD	+0,136%	0.02%	-0,006%	$37.645.202	$10.955.745	Nedavno
AAVEUSD	$89,77	1.2%	89,99 USD	+0,245%	0.1%	0,010%	$37.594.778	$165.601	Nedavno
ONDOUSDT	$0,3544	4.1%	0,35 USDT	0,000%	0.03%	-0,019%	$34.772.039	$44.196.095	Nedavno
SKHYNIXUSDT	$995,80	7.8%	1000,09 USDT	+0,352%	0.03%	0,000%	$32.903.474	$119.110.751	Nedavno
LITUSDT	$2,49	11.4%	2,49 USDT	+0,129%	0.01%	0,005%	$32.359.753	$15.328.383	Nedavno
AVAXUSDT	$6,47	0.6%	6,48 USDT	+0,093%	0.02%	-0,005%	$32.244.221	$16.968.446	Nedavno
PUMPFUNUSDT	$0,002332	0.9%	0,002336 USDT	+0,094%	0.01%	0,005%	$30.651.034	$30.738.187	Nedavno
TAOUSDT	$193,50	0.8%	193,54 USDT	-0,046%	0.02%	0,005%	$30.162.040	$14.260.524	Nedavno
XLMUSDT	$0,1608	0.3%	0,16 USDT	+0,112%	0.02%	-0,002%	$30.131.278	$11.964.032	Nedavno
BCHUSDT	$215,54	1.4%	215,96 USDT	+0,121%	0.05%	0,008%	$26.720.225	$5.567.409	Nedavno
MNTUSDT	$0,4153	2.6%	0,42 USDT	+0,115%	0.02%	0,000%	$26.647.410	$2.524.710	Nedavno
CLUSDT	$77,37	1.2%	77,47 USDT	+0,066%	0.01%	-0,033%	$25.866.420	$63.845.427	Nedavno
GRAMUSDT	$1,34	2.9%	1,34 USDT	+0,075%	0.02%	-0,016%	$22.248.369	$11.611.475	Nedavno
PAXGUSDT	$4.335,66	1.7%	4339,19 USDT	0,000%	0.01%	0,005%	$21.330.816	$10.710.508	Nedavno
WLFIUSDT	$0,05171	2.5%	0,05 USDT	+0,097%	0.02%	0,005%	$21.325.370	$6.845.809	Nedavno
FARTCOINUSDT	$0,1281	2.2%	0,13 USDT	+0,023%	0.02%	0,005%	$19.799.981	$13.034.815	Nedavno
XMRUSDT	$370,75	1.7%	371,34 USDT	+0,078%	0.02%	0,010%	$19.594.213	$8.493.754	Nedavno
HYPEUSD	$56,11	0.3%	56,16 USD	+0,102%	0.63%	0,005%	$18.604.637	$6.009,00	Nedavno
MUUSDT	$862,42	3.7%	860,09 USDT	-0,340%	0.02%	0,005%	$18.228.912	$57.278.571	Nedavno
XPLUSDT	$0,07582	2.7%	0,08 USDT	+0,145%	0.01%	0,005%	$17.954.636	$11.359.235	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

Tržišta budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

ETHUSDT-25SEP26	$1.928,95	0.7%	1924,89 USDT	-0,289%	0.01%	oko 2 mjeseca	$21.430.010	$105.533	Nedavno
BTCUSDT-25SEP26	$65.097,40	0.9%	65198,36 USDT	-0,520%	0.01%	oko 2 mjeseca	$20.593.992	$923.454	Nedavno
BTCUSDT-25DEC26	$65.097,40	0.6%	65196,71 USDT	-1,067%	0.14%	5 mjeseci	$17.380.350	$110.258	Nedavno
BTCUSDT-14AUG26	$65.146,25	0.5%	65139,6 USDT	-0,092%	0.11%	7 dana	$10.646.308	$39.716,00	Nedavno
ETHUSDU26	$1.928,10	0.6%	1923,14 USD	-0,257%	0.02%	oko 2 mjeseca	$9.269.200	$153.934	Nedavno
ETHUSDT-25DEC26	$1.941,32	1.4%	1924,67 USDT	-0,935%	0.2%	5 mjeseci	$7.930.140	$60.946,00	Nedavno
BTCUSDT-28AUG26	$65.293,79	1.1%	65243 USDT	-0,156%	0.02%	21 dan	$7.892.404	$131.895	Nedavno
ETHUSDT-26MAR27	$1.962,72	1.3%	1924,55 USDT	-1,920%	0.2%	8 mjeseci	$7.695.316	$5.173,00	Nedavno
ETHUSDT-14AUG26	$1.922,02	0.8%	1921,87 USDT	-0,089%	0.15%	7 dana	$7.385.868	$999.049	Nedavno
BTCUSDT-26MAR27	$65.097,40	0.7%	65191,6 USDT	-2,189%	0.19%	8 mjeseci	$6.931.510	$51.849,00	Nedavno
ETHUSDT-28AUG26	$1.928,14	1.7%	1925,86 USDT	-0,196%	0.04%	21 dan	$6.611.980	$36.633,00	Nedavno
BTCUSDU26	$65.473,50	0.9%	65147,44 USD	-0,498%	0.01%	oko 2 mjeseca	$6.155.180	$347.679	Nedavno
BTCUSDT-25JUN27	$67.338,35	0.6%	65145 USDT	-3,336%	0.47%	11 mjeseci	$5.614.357	$43.158,00	Nedavno
ETHUSDT-25JUN27	$1.983,10	1.3%	1921,92 USDT	-3,164%	0.41%	11 mjeseci	$3.751.807	$38.750,00	Nedavno
BTCUSDZ26	$66.238,50	1.2%	65197,27 USD	-1,572%	0.05%	5 mjeseci	$3.282.046	$125.218	Nedavno
ETHUSDZ26	$1.938,75	0.6%	1924,45 USD	-0,738%	0.04%	5 mjeseci	$2.336.498	$26.293,00	Nedavno
BTCUSDT-21AUG26	$64.812,32	0.5%	65136,5 USDT	+0,418%	0.08%	14 dana	$1.562.540	$123.415	Nedavno
ETHUSDT-21AUG26	$1.920,64	0.8%	1921,39 USDT	-0,043%	0.03%	14 dana	$1.517.684	$27.914,00	Nedavno
SOLUSDT-28AUG26	$73,64	0.3%	74,09 USDT	+0,529%	0.22%	21 dan	$758.629	$31.341,00	Nedavno
SOLUSDT-21AUG26	$73,72	0.7%	74,07 USDT	+0,393%	0.4%	14 dana	$204.068	$98.091,00	Nedavno
XRPUSDT-21AUG26	$1,03	1.3%	1,03 USDT	-0,029%	0.21%	14 dana	$200.850	$291.410	Nedavno
XRPUSDT-28AUG26	$1,03	1.7%	1,03 USDT	+0,379%	0.21%	21 dan	$176.504	$25.464,00	Nedavno
SOLUSDT-14AUG26	$74,29	1.5%	74,07 USDT	-0,377%	0.22%	7 dana	$110.534	$77.018,00	Nedavno
DOGEUSDT-14AUG26	$0,07005	1.8%	0,07 USDT	0,000%	0.45%	7 dana	$109.519	$101.474	Nedavno
XRPUSDT-14AUG26	$1,03	1.3%	1,03 USDT	0,000%	0.21%	7 dana	$106.092	$81.591,00	Nedavno
DOGEUSDT-28AUG26	$0,07035	1.8%	0,07 USDT	-0,426%	0.21%	21 dan	$99.310,11	$20.954,00	Nedavno
XAUTUSDT-28AUG26	$4.329,96	2.1%	4324,4 USDT	-0,210%	0.53%	21 dan	$53.843,62	$73,00	Nedavno
BTCUSDT-30OCT26	$65.429,82	0.1%	65176 USDT	-0,469%	0.08%	3 mjeseca	$46.831,18	$35.332,00	Nedavno
DOGEUSDT-21AUG26	$0,07015	2.4%	0,07 USDT	-0,157%	0.21%	14 dana	$33.491,64	$53.222,00	Nedavno
MNTUSDT-28AUG26	$0,4087	0.8%	0,42 USDT	+1,736%	0.24%	21 dan	$28.962,44	$1.634,00	Nedavno
XAUTUSDT-14AUG26	$4.316,67	2.5%	4324,5 USDT	+0,100%	0.54%	7 dana	$8.741,91	$519,00	Nedavno
HYPEUSDT-14AUG26	$56,33	1.4%	56,19 USDT	-0,337%	0.51%	7 dana	$3.617,60	$1.507,00	Nedavno
HYPEUSDT-28AUG26	$56,09	0.2%	56,2 USDT	+0,107%	0.57%	21 dan	$2.050,31	$6.788,00	Nedavno
MNTUSDT-14AUG26	$0,4145	1.2%	0,42 USDT	+0,313%	0.24%	7 dana	$1.646,54	$298,00	Nedavno
ETHUSDT-30OCT26	$1.938,95	1.0%	1923,82 USDT	-0,861%	0.1%	3 mjeseca	$1.343,52	$2.986,00	Nedavno
HYPEUSDT-21AUG26	$56,05	0.2%	56,18 USDT	+0,143%	0.55%	14 dana	$1.310,40	$8.873,00	Nedavno
MNTUSDT-21AUG26	$0,4160	0.0%	0,42 USDT	-0,048%	0.22%	14 dana	$110,77	$1.151,00	Nedavno
HYPEUSDT-25SEP26	$56,57	0.0%	56,18 USDT	-0,777%	0.6%	oko 2 mjeseca	$35,84	$18,00	Nedavno
XRPUSDT-25SEP26	$1,05	1.1%	1,03 USDT	-1,421%	0.61%	oko 2 mjeseca	$8,45	$1.056,00	Nedavno
MNTUSDT-25SEP26	$0,4168	0.0%	0,42 USDT	-0,240%	0.6%	oko 2 mjeseca	-	$66,00	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

O Bybit (Futures)

Što je Bybit (Futures)?

Bybit (Futures) je burza izvedenica kriptovaluta osnovana 2018. Trenutno je na burzi dostupno 865 parova za trgovanje. Volumen trgovanja u 24 h za Bybit (Futures) naveden je u iznosu od 10.716.745.894,42 $ uz kretanje od 4.63 % u protekla 24 sata, a otvorena pozicija u 24 h je 10.811.878.424,63 $ uz kretanje od 1.74 % u usporedbi s prethodnim danom. Podaci o rezervama burze Bybit (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 4.062.770.135,90 $.

Web-mjesto

Zajednica

E-pošta

API ID

Adresa