Centralizirana burza

Kraken

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC22.205,2880

Volumen trgovanja u 24 h 5.4%

BTC5.282,2328

Otvorene pozicije u 24 h

225

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

PF_XBTUSD	$60.638,00	2.9%	60625,95 USD	-0,020%	0.01%	22,995%	$149.749.810	$1.080.093.218	Nedavno
PF_ETHUSD	$2.900,30	3.9%	2900,22 USD	-0,003%	0.01%	1,873%	$63.102.845	$87.359.449	Nedavno
PI_XBTUSD	$60.639,00	2.9%	60651,72 USD	+0,021%	0.06%	0,000%	$20.445.459	$5.583.492	Nedavno
PF_SOLUSD	$146,79	2.3%	146,87 USD	+0,054%	0.02%	-0,182%	$16.921.546	$57.535.577	Nedavno
PI_ETHUSD	$2.903,15	4.0%	2900,69 USD	-0,085%	0.05%	0,000%	$4.378.593	$1.018.361	Nedavno
PF_XRPUSD	$0,504040000000000000000000000000000000000000000000000	3.0%	0,5 USD	+0,087%	0.04%	0,000%	$3.847.117	$7.098.373	Nedavno
PF_DOGEUSD	$0,142980000000000000000000000000000000000000000000000	4.5%	0,14 USD	+0,020%	0.03%	0,000%	$3.171.035	$11.597.610	Nedavno
PF_WIFUSD	$2,94	2.4%	2,94 USD	+0,060%	0.05%	-0,003%	$2.300.697	$15.114.316	Nedavno
PF_MATICUSD	$0,66910000000000000000000000000000000000000000000000	3.3%	0,67 USD	+0,049%	0.03%	0,000%	$2.049.673	$3.436.996	Nedavno
PF_RNDRUSD	$11,07	2.0%	11,07 USD	-0,027%	0.1%	0,037%	$1.907.092	$7.196.929	Nedavno
PF_RUNEUSD	$6,01	3.8%	6 USD	-0,141%	0.13%	0,008%	$1.819.673	$12.352.242	Nedavno
PF_BCHUSD	$426,30	5.1%	426,67 USD	+0,086%	0.02%	-0,598%	$1.660.132	$1.751.167	Nedavno
PF_AVAXUSD	$33,87	2.1%	33,94 USD	+0,204%	0.06%	-0,005%	$1.615.150	$1.588.303	Nedavno
PF_BNBUSD	$585,73	1.5%	586,22 USD	+0,084%	0.06%	-0,325%	$1.461.332	$894.573	Nedavno
PF_DOTUSD	$6,80	3.3%	6,8 USD	+0,015%	0.03%	-0,012%	$1.414.338	$1.710.073	Nedavno
PF_FETUSD	$2,20	2.2%	2,2 USD	-0,168%	0.07%	0,000%	$1.414.195	$5.637.999	Nedavno
PF_LINKUSD	$13,61	4.6%	13,63 USD	+0,169%	0.05%	0,019%	$1.409.352	$1.311.351	Nedavno
PF_PEPEUSD	$0.0₅8325000000000000000000000000000168317458179195015	2.6%	0,00000834 USD	+0,169%	0.1%	0,000%	$1.325.346	$3.807.385	Nedavno
PF_WLDUSD	$5,39	2.3%	5,39 USD	+0,074%	0.08%	-0,016%	$1.131.009	$2.746.527	Nedavno
PF_NEARUSD	$7,20	0.2%	7,17 USD	-0,382%	0.1%	0,002%	$1.087.649	$4.218.943	Nedavno
PF_LTCUSD	$80,66	2.0%	80,64 USD	-0,029%	0.02%	0,020%	$1.086.495	$2.803.126	Nedavno
PF_ADAUSD	$0,44905000000000000000000000000000000000000000000000	2.6%	0,45 USD	-0,100%	0.04%	-0,001%	$1.062.019	$2.607.644	Nedavno
PF_ARBUSD	$0,99710000000000000000000000000000000000000000000000	3.4%	1 USD	-0,020%	0.04%	0,000%	$1.015.373	$1.027.515	Nedavno
PF_UNIUSD	$7,09	4.7%	7,08 USD	-0,163%	0.06%	0,006%	$889.244	$548.342	Nedavno
PF_CRVUSD	$0,42110000000000000000000000000000000000000000000000	5.0%	0,42 USD	+0,260%	0.12%	-0,001%	$812.739	$378.792	Nedavno
PF_FILUSD	$5,64	3.6%	5,66 USD	+0,258%	0.05%	0,012%	$810.004	$514.183	Nedavno
PF_XMRUSD	$133,85	0.7%	133,77 USD	-0,060%	0.1%	-0,664%	$793.648	$1.189.761	Nedavno
PF_ATOMUSD	$8,73	3.5%	8,74 USD	+0,100%	0.03%	-0,008%	$758.911	$638.752	Nedavno
PF_INJUSD	$24,64	3.8%	24,76 USD	+0,477%	0.16%	-0,001%	$738.606	$3.110.982	Nedavno
PF_FTMUSD	$0,703130000000000000000000000000000000000000000000000	1.8%	0,7 USD	-0,104%	0.03%	0,000%	$723.493	$1.087.856	Nedavno
PF_KASUSD	$0,122680000000000000000000000000000000000000000000000	0.1%	0,12 USD	-0,260%	0.16%	0,000%	$695.382	$952.571	Nedavno
PI_XRPUSD	$0,50490000000000000000000000000000000000000000000000	2.7%	0,51 USD	+0,030%	0.02%	0,001%	$667.629	$1.299.904	Nedavno
PF_SHIBUSD	$0,000022370000000000000000000000000000000000000000000000	3.7%	0,00002238 USD	+0,027%	0.06%	0,000%	$589.877	$931.431	Nedavno
PF_ICPUSD	$11,85	1.4%	11,85 USD	+0,025%	0.08%	-0,014%	$530.700	$344.685	Nedavno
PF_PYTHUSD	$0,47135000000000000000000000000000000000000000000000	2.2%	0,47 USD	-0,164%	0.11%	-0,002%	$453.933	$87.896,00	Nedavno
PF_JUPUSD	$1,05	2.4%	1,04 USD	-0,100%	0.12%	-0,003%	$452.547	$235.938	Nedavno
PF_SUIUSD	$1,03	1.8%	1,03 USD	+0,107%	0.09%	-0,002%	$403.298	$2.079.914	Nedavno
PF_ORDIUSD	$35,60	7.6%	35,62 USD	+0,050%	0.09%	-0,064%	$383.806	$219.031	Nedavno
PF_BONKUSD	$0,0000227270000000000000000000000000000000000000000000000	7.2%	0,00002271 USD	-0,082%	0.07%	0,000%	$369.831	$698.722	Nedavno
PF_OPUSD	$2,51	5.2%	2,5 USD	-0,203%	0.06%	-0,003%	$327.697	$400.463	Nedavno
PF_EOSUSD	$0,78660000000000000000000000000000000000000000000000	3.0%	0,79 USD	+0,115%	0.11%	-0,002%	$315.257	$79.032,00	Nedavno
PF_TIAUSD	$9,11	4.5%	9,1 USD	-0,136%	0.06%	-0,009%	$306.268	$539.707	Nedavno
PF_SEIUSD	$0,50910000000000000000000000000000000000000000000000	3.7%	0,51 USD	-0,081%	0.12%	0,000%	$283.578	$192.771	Nedavno
PF_DASHUSD	$29,04	3.4%	28,99 USD	-0,193%	0.02%	0,077%	$277.309	$246.888	Nedavno
PF_STXUSD	$2,03	2.5%	2,03 USD	-0,188%	0.15%	-0,002%	$275.525	$455.174	Nedavno
PF_ALGOUSD	$0,182890000000000000000000000000000000000000000000000	4.4%	0,18 USD	+0,033%	0.18%	0,000%	$261.193	$33.633,00	Nedavno
PF_AAVEUSD	$84,65	5.2%	84,54 USD	-0,133%	0.09%	0,087%	$252.933	$581.316	Nedavno
PF_ETCUSD	$26,48	4.1%	26,44 USD	-0,181%	0.15%	-0,043%	$252.329	$128.587	Nedavno
PF_CHZUSD	$0,12460000000000000000000000000000000000000000000000	0.2%	0,12 USD	-0,327%	0.17%	0,000%	$248.353	$269.526	Nedavno
PF_APTUSD	$8,46	3.0%	8,44 USD	-0,180%	0.16%	0,003%	$241.302	$212.149	Nedavno

Tržišta budućnosnica

Svi parovi USD

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

FI_XBTUSD_240628	$61.262,50	2.9%	60625,95 USD	-1,039%	0.06%	oko 2 mjeseca	$4.299.471	$365.537	Nedavno
FI_ETHUSD_240628	$3.005,85	1.6%	2898,22 USD	-3,581%	0.1%	oko 2 mjeseca	$4.030.092	$260.136	Nedavno
FI_XBTUSD_240927	$62.471,50	3.5%	60625,95 USD	-2,954%	0.07%	5 mjeseci	$3.947.262	$602.960	Nedavno
FI_ETHUSD_240927	$3.012,80	3.1%	2900,69 USD	-3,721%	0.12%	5 mjeseci	$1.325.272	$23.350,00	Nedavno
FI_XRPUSD_240628	$0,5105000000000000000000000000000000000000000000000	1.8%	0,51 USD	-1,068%	0.06%	oko 2 mjeseca	$278.904	$31.500,00	Nedavno
FI_BCHUSD_240628	$423,90	5.1%	427,61 USD	+0,875%	0.5%	oko 2 mjeseca	$67.438,00	$85.029,00	Nedavno
FI_XBTUSD_240531	$60.691,50	2.7%	60625,95 USD	-0,108%	0.07%	21 dan	$16.000,00	$84.275,00	Nedavno
FI_ETHUSD_240531	$2.894,55	3.6%	2900,69 USD	+0,212%	0.09%	21 dan	$8.946,00	$13.817,00	Nedavno
FI_XRPUSD_240531	$0,50420000000000000000000000000000000000000000000000	2.4%	0,51 USD	+0,169%	0.04%	21 dan	$6.366,00	$1.942,00	Nedavno
FF_SOLUSD_240628	$149,95	1.4%	146,87 USD	-2,054%	0.11%	oko 2 mjeseca	$3.756,62	$73,00	Nedavno
FF_ETHUSD_240628	$2.937,80	3.8%	2900,69 USD	-1,263%	0.09%	oko 2 mjeseca	$1.286,82	$96,00	Nedavno
FF_XBTUSD_240628	$61.300,00	3.0%	60625,95 USD	-1,100%	0.06%	oko 2 mjeseca	$130,20	$20,00	Nedavno
FF_XBTUSD_240927	$62.833,00	2.9%	60625,95 USD	-3,513%	0.09%	5 mjeseci	$76,15	$7,00	Nedavno
FF_XBTUSD_240531	$60.657,00	2.7%	60625,95 USD	-0,051%	0.07%	21 dan	$5,33	$1,00	Nedavno
FF_SOLUSD_240531	$143,88	0.0%	146,65 USD	+1,928%	0.27%	21 dan	$15,33	$0,00	Prije oko 11 sati

Što je Kraken (Futures)?

Kraken (Futures) je burza izvedenica kriptovaluta osnovana 2019. Trenutno je na burzi dostupno 225 parova za trgovanje. Volumen trgovanja u 24 h za Kraken (Futures) naveden je u iznosu od 1.345.811.108,68 $ uz kretanje od 5.363770478349417 % u protekla 24 sata, a otvorena pozicija u 24 h je 320.143.901,74 $ uz kretanje od -3.17 % u usporedbi s prethodnim danom. Podaci o rezervama burze Kraken (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USD s volumenom trgovanja u 24 h od 1.080.093.218,40 $.

Web-mjesto

r.kraken.com

Zajednica

Facebook

Twitter

Adresa

Godina osnivanja

2019

Nedavni mjesečni pregledi stranice

202.169,0

Alexa rang

#4939