Centralizirana burza

XT.COM

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC257.584,8975

Volumen trgovanja u 24 h 42.0%

BTC28.697,8979

Otvorene pozicije u 24 h

441

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTC_USDT	$61.625,49	1.9%	61717,1 USDT	+0,035%	0.01%	0,010%	$678.912.407	$5.590.280.006	Nedavno
ETH_USDT	$2.896,66	2.6%	2900,98 USDT	+0,036%	0.01%	0,010%	$549.382.949	$1.563.107.367	Nedavno
SOL_USDT	$146,28	0.3%	146,39 USDT	-0,020%	0.02%	0,010%	$70.348.131	$567.448.463	Nedavno
BTC_USD	$61.721,80	1.8%	61742,6 USD	+0,034%	0.01%	0,010%	$43.991.000	$431.181.900	Nedavno
DOGE_USDT	$0,151846951306573900000000000000000000000000	4.6%	0,15 USDT	-0,039%	0.02%	0,010%	$41.954.510	$1.498.233.260	Nedavno
XRP_USDT	$0,50472452003474670000000000000000000000000	0.3%	0,51 USDT	-0,020%	0.02%	0,010%	$32.158.909	$452.689.211	Nedavno
LTC_USDT	$79,85	2.3%	79,95 USDT	+0,025%	0.01%	0,010%	$17.954.751	$32.941.644	Nedavno
LINK_USDT	$13,31	1.1%	13,33 USDT	+0,015%	0.02%	-0,001%	$17.197.845	$14.431.536	Nedavno
1000SHIB_USDT	$0,0238868834136581370000000000000000000000000	0.1%	0,02 USDT	+0,013%	0.01%	0,010%	$16.413.071	$6.120.457	Nedavno
ADA_USDT	$0,43299209616599205000000000000000000000000	2.7%	0,43 USDT	0,000%	0.02%	0,009%	$15.377.529	$508.828.049	Nedavno
1000BONK_USDT	$0,0241626454944327200000000000000000000000000	0.0%	0,02 USDT	+0,103%	0.01%	-0,004%	$13.864.338	$97.416.329	Nedavno
BNB_USDT	$577,01	2.8%	578,74 USDT	+0,206%	0.01%	-0,039%	$13.710.403	$57.227.376	Nedavno
BCH_USDT	$434,09	2.0%	434,5 USDT	0,000%	0.01%	-0,008%	$13.066.514	$20.649.803	Nedavno
ETH_USD	$2.901,34	2.5%	2900,44 USD	-0,031%	0.01%	0,010%	$13.001.880	$243.368.980	Nedavno
DOT_USDT	$6,65	1.1%	6,65 USDT	-0,015%	0.02%	0,010%	$10.453.916	$12.561.321	Nedavno
TIA_USDT	$8,53	5.8%	8,54 USDT	+0,011%	0.01%	0,005%	$8.476.105	$7.640.327	Nedavno
MANA_USDT	$0,40741619016264785000000000000000000000000	0.6%	0,41 USDT	0,000%	0.02%	0,007%	$8.020.184	$4.657.086	Nedavno
ATOM_USDT	$8,31	2.8%	8,32 USDT	+0,024%	0.01%	-0,013%	$7.868.629	$7.932.923	Nedavno
NEAR_USDT	$7,13	0.7%	7,14 USDT	-0,028%	0.01%	0,010%	$6.861.585	$42.318.731	Nedavno
ORDI_USDT	$36,77	0.6%	36,82 USDT	+0,068%	0.01%	-0,021%	$6.328.710	$129.336.157	Nedavno
CRV_USDT	$0,41400997842913500000000000000000000000000	2.4%	0,41 USDT	+0,097%	0.26%	0,010%	$6.315.322	$5.093.417	Nedavno
ETC_USDT	$25,73	3.6%	25,75 USDT	-0,016%	0.01%	0,010%	$6.087.687	$75.412.791	Nedavno
RUNE_USDT	$5,62	7.0%	5,63 USDT	+0,018%	0.02%	0,010%	$5.805.811	$11.600.963	Nedavno
EOS_USDT	$0,77427059189811690000000000000000000000	0.5%	0,78 USDT	+0,129%	0.39%	0,010%	$5.766.236	$59.510.812	Nedavno
UNI_USDT	$6,94	1.9%	6,95 USDT	0,000%	0.01%	0,010%	$4.005.934	$8.619.035	Nedavno
XT_USDT	$3,03	2.4%	3,04 USDT	-0,010%	0.02%	0,010%	$3.219.677	$78.322.628	Nedavno
GMT_USDT	$0,2078042362771720000000000000000000000000	1.2%	0,21 USDT	-0,385%	0.05%	0,293%	$3.120.524	$4.598.158	Nedavno
ONDO_USDT	$0,7574504731956180000000000000000000000000	3.0%	0,76 USDT	-0,145%	0.03%	0,081%	$3.007.079	$20.674.208	Nedavno
GALA_USDT	$0,040551797838896210000000000000000000000000	2.8%	0,04 USDT	-0,074%	0.02%	0,010%	$2.864.798	$10.237.005	Nedavno
WIF_USDT	$3,08	1.0%	3,08 USDT	+0,029%	0.01%	0,005%	$2.756.723	$22.877.053	Nedavno
1INCH_USDT	$0,3666545899698179000000000000000000000000	1.5%	0,37 USDT	+0,109%	0.03%	-0,032%	$2.755.239	$1.681.717	Nedavno
POLYX_USDT	$0,370939725319657130000000000000000000000000	6.0%	0,37 USDT	-0,059%	0.01%	-0,008%	$2.733.472	$6.899.173	Nedavno
MEME_USDT	$0,0249848735901187800000000000000000000000000	2.0%	0,03 USDT	+0,032%	0.02%	-0,017%	$2.637.127	$10.727.643	Nedavno
AXS_USDT	$6,76	2.5%	6,77 USDT	0,000%	0.01%	-0,026%	$2.373.659	$4.177.668	Nedavno
ICP_USDT	$12,14	2.2%	12,15 USDT	+0,008%	0.02%	0,010%	$2.270.529	$7.892.230	Nedavno
JUP_USDT	$1,06	2.2%	1,06 USDT	+0,052%	0.02%	0,005%	$2.138.314	$105.041.890	Nedavno
NTRN_USDT	$0,6465637605587924000000000000000000000000	4.2%	0,65 USDT	-0,139%	0.03%	0,005%	$2.054.791	$1.715.960	Nedavno
SAND_USDT	$0,41440960196043725000000000000000000000000	1.6%	0,41 USDT	0,000%	0.02%	0,006%	$1.928.948	$458.277	Nedavno
TRX_USDT	$0,125092155885888000000000000000000000000000	0.7%	0,13 USDT	-0,024%	0.02%	0,010%	$1.795.515	$7.222.273	Nedavno
AAVE_USDT	$81,77	3.0%	81,84 USDT	-0,012%	0.01%	0,004%	$1.646.877	$5.113.431	Nedavno
PYTH_USDT	$0,4162191750737821400000000000000000000000	3.6%	0,42 USDT	0,000%	0.02%	0,005%	$1.633.257	$14.672.279	Nedavno
1000RACA_USDT	$0,2118303219262152600000000000000000000000	1.3%	0,21 USDT	+0,047%	0.09%	0,010%	$1.575.720	$28.639,00	Nedavno
AGLD_USDT	$0,9837179409844837000000000000000000000000	1.6%	0,99 USDT	+0,213%	0.03%	-0,019%	$1.446.492	$661.933	Nedavno
XTZ_USDT	$0,8851661218344923000000000000000000000000	0.9%	0,89 USDT	+0,113%	0.11%	0,010%	$1.439.300	$1.657.930	Nedavno
TRB_USDT	$121,32	9.8%	121,45 USDT	+0,027%	0.04%	-0,001%	$1.417.340	$15.899.319	Nedavno
YGG_USDT	$0,74650652484459900000000000000000000000000	3.6%	0,75 USDT	+0,013%	0.01%	0,005%	$1.405.948	$7.297.611	Nedavno
PERP_USDT	$0,9922052343053384000000000000000000000000	0.3%	0,99 USDT	-0,101%	0.1%	0,012%	$1.383.850	$3.393.543	Nedavno
AVAX_USDT	$32,61	1.9%	32,64 USDT	+0,022%	0.01%	0,008%	$1.243.474	$23.837.476	Nedavno
MATIC_USDT	$0,65877939135176560000000000000000000000000	1.9%	0,66 USDT	-0,015%	0.02%	0,010%	$1.237.093	$57.505.379	Nedavno
MOVR_USDT	$14,76	1.8%	14,84 USDT	+0,460%	0.05%	-0,401%	$1.116.932	$826.647	Nedavno

Tržišta budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

ETH_USDT_240628	$2.930,60	2.7%	-	-	0.02%	oko 1 mjesec	$50.333,00	$3.450.814	Nedavno
BTC_USD_240628	$62.400,10	1.9%	-	-7,729%	0.01%	oko 1 mjesec	-	$80.575.700	Nedavno
BTC_USD_240927	$63.502,20	2.3%	-	-	0.01%	5 mjeseci	-	$25.464.800	Nedavno
BTC_USDT_240628	$62.309,16	2.1%	-	-	0.01%	oko 1 mjesec	-	$21.995.602	Nedavno
BTC_USDT_240927	$63.866,93	2.0%	-	-	0.02%	5 mjeseci	-	$11.526.883	Nedavno
ETH_USD_240628	$2.936,05	2.6%	-	-4,986%	0.01%	oko 1 mjesec	-	$3.765.520	Nedavno
ETH_USD_240927	$3.003,90	2.6%	-	-	0.02%	5 mjeseci	-	$2.612.010	Nedavno
XRP_USD_240628	$0,510000000000000000000000000000000000000000000000	0.2%	-	-6,030%	0.1%	oko 1 mjesec	-	$2.384.630	Nedavno
BCH_USD_240628	$440,31	1.8%	-	-10,618%	0.1%	oko 1 mjesec	-	$2.234.040	Nedavno
ADA_USD_240927	$0,451500000000000000000000000000000000000000000000	2.9%	-	-	0.07%	5 mjeseci	-	$2.136.300	Nedavno
LTC_USD_240927	$83,21	2.2%	-	-	0.01%	5 mjeseci	-	$2.017.080	Nedavno
LINK_USD_240927	$13,79	1.5%	-	-	0.05%	5 mjeseci	-	$2.006.630	Nedavno
BCH_USD_240927	$452,01	2.1%	-	-	0.1%	5 mjeseci	-	$1.969.370	Nedavno
LTC_USD_240628	$80,97	2.5%	-	-4,600%	0.04%	oko 1 mjesec	-	$1.919.620	Nedavno
XRP_USD_240927	$0,526500000000000000000000000000000000000000000000	0.3%	-	-	0.06%	5 mjeseci	-	$1.846.240	Nedavno
DOT_USD_240927	$6,70	1.0%	-	-	0.12%	5 mjeseci	-	$1.824.870	Nedavno
LINK_USD_240628	$13,48	1.2%	-	-11,632%	0.06%	oko 1 mjesec	-	$1.324.470	Nedavno
ADA_USD_240628	$0,43910000000000000000000000000000000000000000000000	3.0%	-	-41,620%	0.07%	oko 1 mjesec	-	$1.057.030	Nedavno
DOT_USD_240628	$6,67	1.2%	-	-12,625%	0.19%	oko 1 mjesec	-	$901.850	Nedavno

Što je XT.COM (Derivatives)?

XT.COM (Derivatives) je burza izvedenica kriptovaluta osnovana -. Trenutno je na burzi dostupno 441 parova za trgovanje. Volumen trgovanja u 24 h za XT.COM (Derivatives) naveden je u iznosu od 15.914.832.767,63 $ uz kretanje od -41.960458047838486 % u protekla 24 sata, a otvorena pozicija u 24 h je 1.773.094.040,12 $ uz kretanje od 2.14 % u usporedbi s prethodnim danom. Podaci o rezervama burze XT.COM (Derivatives) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 5.590.280.006,34 $.

Web-mjesto

xt.com

Zajednica

Twitter

Adresa

Nedavni mjesečni pregledi stranice

Podaci zajednice