Centralizirana burza

XT.COM

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC481.917,3015

Volumen trgovanja u 24 h 7.7%

BTC76.882,8289

Otvorene pozicije u 24 h

590

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTC_USDT	$96.986,59	1.7%	96865,23 USDT	-0,063%	0.01%	0,015%	$3.274.809.978	$10.540.284.172	Nedavno
ETH_USDT	$3.730,29	3.3%	3726,71 USDT	-0,034%	0.01%	0,015%	$1.871.419.398	$7.291.989.214	Nedavno
SOL_USDT	$236,54	5.1%	236,06 USDT	-0,139%	0.02%	0,126%	$340.781.344	$1.252.299.169	Nedavno
DOGE_USDT	$0,41935938833404210000000000000000000	0.5%	0,42 USDT	-0,085%	0.01%	0,082%	$170.520.797	$849.800.302	Nedavno
BTC_USD	$96.980,10	1.7%	96855,06 USD	-0,129%	0.01%	0,068%	$118.514.200	$663.364.500	Nedavno
XRP_USDT	$2,64	1.0%	2,64 USDT	-0,014%	0.01%	0,010%	$102.386.784	$7.787.200.639	Nedavno
ETH_USD	$3.728,80	3.3%	3725,52 USD	-0,088%	0.01%	0,041%	$76.158.710	$891.807.860	Nedavno
RUNE_USDT	$7,08	8.9%	7,07 USDT	-0,136%	0.01%	0,083%	$54.324.889	$21.883.021	Nedavno
1000SHIB_USDT	$0,0303879753108964450000000000000000000	3.8%	0,03 USDT	-0,146%	0.01%	0,067%	$50.756.010	$13.824.632	Nedavno
ADA_USDT	$1,23	3.9%	1,22 USDT	-0,111%	0.02%	0,065%	$41.981.654	$2.072.364.316	Nedavno
WIF_USDT	$3,38	5.9%	3,36 USDT	-0,741%	0.01%	0,047%	$39.951.186	$72.401.789	Nedavno
FTM_USDT	$1,26	0.8%	1,26 USDT	-0,124%	0.02%	0,150%	$39.851.378	$71.212.717	Nedavno
1000PEPE_USDT	$0,02101142026312347700000000000000000000	2.9%	0,02 USDT	-0,218%	0.01%	0,315%	$38.209.641	$151.362.338	Nedavno
SUI_USDT	$3,76	1.7%	3,76 USDT	-0,074%	0.01%	0,010%	$35.422.910	$164.329.207	Nedavno
BNB_USDT	$778,78	19.9%	777,81 USDT	-0,061%	0.01%	0,027%	$34.480.800	$492.886.950	Nedavno
LTC_USDT	$131,82	1.3%	131,63 USDT	-0,082%	0.02%	0,096%	$33.702.081	$196.876.177	Nedavno
LINK_USDT	$24,17	6.2%	24,12 USDT	-0,112%	0.01%	0,068%	$32.810.613	$120.876.190	Nedavno
TIA_USDT	$8,53	7.1%	8,51 USDT	-0,088%	0.01%	0,046%	$32.637.604	$60.237.862	Nedavno
BCH_USDT	$579,90	8.6%	578,93 USDT	-0,106%	0.01%	0,052%	$29.176.367	$124.975.610	Nedavno
1000BONK_USDT	$0,04279561223215014000000000000000000	0.3%	0,04 USDT	-0,002%	0.01%	0,027%	$23.590.103	$98.126.999	Nedavno
NOT_USDT	$0,0097159031962321200000000000000000000	8.0%	0,00971 USDT	+0,021%	0.01%	0,041%	$23.569.020	$43.780.324	Nedavno
DOT_USDT	$10,31	2.9%	10,29 USDT	-0,074%	0.02%	0,076%	$22.783.979	$82.152.948	Nedavno
NEAR_USDT	$7,48	1.9%	7,47 USDT	-0,122%	0.01%	0,101%	$21.330.909	$52.319.544	Nedavno
APE_USDT	$1,88	14.8%	1,88 USDT	+0,016%	0.05%	0,010%	$19.964.529	$71.211.333	Nedavno
WLD_USDT	$3,33	0.9%	3,32 USDT	-0,180%	0.01%	0,129%	$17.586.781	$81.431.508	Nedavno
ORDI_USDT	$47,24	12.0%	47,17 USDT	-0,098%	0.01%	0,074%	$16.165.119	$393.861.403	Nedavno
ATOM_USDT	$10,18	4.5%	10,17 USDT	-0,056%	0.02%	0,038%	$15.957.486	$28.774.159	Nedavno
KAS_USDT	$0,163291965194283350000000000000000000	6.1%	0,16 USDT	-0,214%	0.02%	0,227%	$15.897.689	$38.757.230	Nedavno
TON_USDT	$7,11	6.3%	7,1 USDT	-0,079%	0.01%	0,026%	$15.701.518	$33.400.379	Nedavno
AVAX_USDT	$54,02	4.8%	53,92 USDT	-0,116%	0.02%	0,087%	$14.235.391	$124.374.745	Nedavno
UNI_USDT	$15,44	8.1%	15,41 USDT	-0,154%	0.02%	0,132%	$14.127.343	$81.406.190	Nedavno
FIL_USDT	$7,87	7.5%	7,86 USDT	-0,119%	0.01%	0,109%	$12.787.703	$89.530.740	Nedavno
XLM_USDT	$0,515241734896993500000000000000000000	4.3%	0,51 USDT	-0,067%	0.01%	0,036%	$12.166.408	$107.242.410	Nedavno
CRV_USDT	$1,10	28.3%	1,09 USDT	-0,349%	0.1%	0,162%	$12.100.430	$101.092.280	Nedavno
ARB_USDT	$1,11	5.1%	1,11 USDT	-0,066%	0.02%	0,074%	$11.889.761	$47.365.633	Nedavno
GALA_USDT	$0,055414602809359710000000000000000000	9.2%	0,06 USDT	-0,047%	0.02%	0,078%	$11.860.990	$40.189.806	Nedavno
MANA_USDT	$0,71034356327852040000000000000000000	0.5%	0,71 USDT	-0,092%	0.01%	0,077%	$11.697.082	$42.440.701	Nedavno
ETC_USDT	$36,91	9.3%	36,82 USDT	-0,160%	0.02%	0,118%	$11.176.888	$360.886.670	Nedavno
APT_USDT	$14,54	1.7%	14,51 USDT	-0,108%	0.01%	0,096%	$11.028.849	$58.327.072	Nedavno
1000TURBO_USDT	$7,78	4.3%	7,75 USDT	-0,272%	0.03%	0,125%	$10.987.003	$31.806.816	Nedavno
AAVE_USDT	$252,11	7.2%	251,68 USDT	-0,106%	0.01%	0,090%	$10.724.366	$72.311.640	Nedavno
TAO_USDT	$690,83	12.8%	690,35 USDT	+0,012%	0.01%	0,102%	$10.120.603	$67.875.234	Nedavno
REEF_USDT	$0,0020756070532420325000000000000000000	0.8%	0,00207039 USDT	-0,174%	0.05%	0,333%	$10.054.280	$1.288.626	Nedavno
ONDO_USDT	$1,83	6.3%	1,83 USDT	-0,262%	0.01%	0,131%	$9.686.916	$33.409.888	Nedavno
MASK_USDT	$4,17	6.7%	4,16 USDT	-0,113%	0.02%	0,126%	$9.434.307	$64.363.328	Nedavno
TRX_USDT	$0,388602657043028900000000000000000000	65.6%	0,39 USDT	-0,146%	0.01%	0,104%	$9.427.333	$456.587.492	Nedavno
MEW_USDT	$0,0094156589689072700000000000000000000	0.7%	0,00939773 USDT	-0,109%	0.01%	0,154%	$9.307.601	$22.183.683	Nedavno
1000FLOKI_USDT	$0,2313846988668851700000000000000000	1.7%	0,23 USDT	-0,161%	0.01%	0,146%	$8.668.310	$20.789.477	Nedavno
SAND_USDT	$0,81721029459017840000000000000000000	1.8%	0,82 USDT	-0,088%	0.01%	0,097%	$8.560.395	$9.895.484	Nedavno
ICP_USDT	$14,74	2.7%	14,72 USDT	-0,094%	0.02%	0,077%	$8.548.649	$19.982.663	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

Tržišta budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Istječe za	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

ETH_USDT_241227	$3.781,91	3.4%	3723,04 USDT	-1,476%	0.01%	23 dana	$467.541	$8.144.881	Nedavno
ETH_USDT_250328	$3.923,23	3.4%	3723,07 USDT	-5,025%	0.02%	4 mjeseca	$37.388,00	$7.950.119	Nedavno
BTC_USD_241227	$98.214,80	1.7%	96831,86 USD	-1,408%	0.01%	23 dana	-	$77.594.400	Nedavno
BTC_USDT_241227	$98.275,64	1.7%	96845,04 USDT	-1,375%	0.02%	23 dana	-	$32.068.943	Nedavno
BTC_USD_250328	$101.724	1.7%	96832,53 USD	-4,808%	0.01%	4 mjeseca	-	$26.093.300	Nedavno
BTC_USDT_250328	$101.950	1.8%	96844,63 USDT	-4,930%	0.01%	4 mjeseca	-	$21.276.253	Nedavno
XRP_USD_241227	$2,67	0.8%	2,64 USD	-1,029%	0.07%	23 dana	-	$9.344.810	Nedavno
ETH_USD_241227	$3.771,15	3.3%	3724,15 USD	-1,246%	0.01%	23 dana	-	$4.864.850	Nedavno
ETH_USD_250328	$3.915,68	3.4%	3724,15 USD	-4,891%	0.01%	4 mjeseca	-	$4.410.890	Nedavno
ADA_USD_241227	$1,24	4.1%	1,22 USD	-1,610%	0.05%	23 dana	-	$4.190.040	Nedavno
LTC_USD_241227	$132,62	1.7%	130,74 USD	-1,419%	0.08%	23 dana	-	$3.357.560	Nedavno
BCH_USD_241227	$581,77	7.9%	577,29 USD	-0,769%	0.32%	23 dana	-	$3.277.270	Nedavno
XRP_USD_250328	$2,75	0.9%	2,64 USD	-4,000%	0.11%	4 mjeseca	-	$3.165.530	Nedavno
LINK_USD_241227	$24,32	6.6%	24,05 USD	-1,125%	0.04%	23 dana	-	$2.770.100	Nedavno
LTC_USD_250328	$138,43	1.0%	130,76 USD	-5,542%	0.07%	4 mjeseca	-	$2.754.930	Nedavno
ADA_USD_250328	$1,29	3.7%	1,22 USD	-5,441%	0.02%	4 mjeseca	-	$2.413.300	Nedavno
LINK_USD_250328	$25,38	5.9%	24,05 USD	-5,255%	0.3%	4 mjeseca	-	$2.164.760	Nedavno
BCH_USD_250328	$586,21	9.0%	577,36 USD	-1,510%	0.35%	4 mjeseca	-	$2.010.270	Nedavno
DOT_USD_250328	$10,54	3.2%	10,28 USD	-2,401%	0.15%	4 mjeseca	-	$1.917.080	Nedavno
DOT_USD_241227	$10,40	3.0%	10,28 USD	-1,078%	0.13%	23 dana	-	$1.179.410	Nedavno

Ne vidite vaše parove za trgovanje? Kliknite ovdje kako biste saznali zašto.

O XT.COM (Derivatives)

Što je XT.COM (Derivatives)?

XT.COM (Derivatives) je burza izvedenica kriptovaluta osnovana 2018. Trenutno je na burzi dostupno 590 parova za trgovanje. Volumen trgovanja u 24 h za XT.COM (Derivatives) naveden je u iznosu od 46.684.270.717,32 $ uz kretanje od 7.66 % u protekla 24 sata, a otvorena pozicija u 24 h je 7.447.789.873,99 $ uz kretanje od -0.48 % u usporedbi s prethodnim danom. Podaci o rezervama burze XT.COM (Derivatives) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 10.540.284.172,52 $.

Web-mjesto

xt.com

Zajednica

Twitter

Adresa

Godina osnivanja

2018

Nedavni mjesečni pregledi stranice

Podaci zajednice