Portfelji
Dodaj u novi portfelj
Najbolje tokenizirane dionice prema Tržišna kapit.
Partnered With
Ukupna Tržišna kapit. tokeniziranih dionica je $2,572 Milijarda, 1.3% promjena u posljednja 24 sata.
Pročitajte više
Tokenizirane dionice digitalni su prikaz dionica stvarnih tvrtki kojima se trguje na blockchainu, čime globalna tržišta dionica postaju dostupna svima, bilo gdje.
$2,572B
1.3%
Tokenizirana Tržišna Kapit.
$792,092M
3.6%
Tokenizirani 24-satni Vol
🔥
Popularno
| # | Naziv | Cijena | Tokenizirana Cijena | 24h % | 7d % | 30d % | Razlika u Cijena % | Tržišna kapit. | Tokenizirana Mcap | Tokenizirani 24-satni Vol | Perpetualni 24h Vol | Perpetualni 24h OI | U posljednjih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1303 |
Hercules Capital
HTGC
|
Kupi
|
$16,55 | - | 0.3% | 2.4% | 6.8% | - | $3.095.993.960 | - | - | - | - |  |
|
| 1304 |
FS KKR Capital
FSK
|
Kupi
|
$10,99 | - | 2.1% | 0.2% | 9.7% | - | $3.078.809.510 | - | - | - | - |  |
|
| 1305 |
Ultra Clean Holdings
UCTT
|
Kupi
|
$68,61 | $77,54 | 2.6% | 12.1% | 9.7% | 13.0% | $3.075.786.300 | $122,22 | $10,05 | - | - |  |
|
| 1306 |
Intuitive Machines
LUNR
|
Kupi
|
$13,96 | $13,89 | 4.3% | 2.3% | 12.8% | 0.5% | $3.029.599.200 | $184.002 | $161.460 | $4.827.412 | $19.744.370 |  |
|
| 1307 |
American Eagle Outfitters
AEO
|
Kupi
|
$17,84 | - | 1.2% | - | - | - | $2.989.616.370 | - | - | - | - |  |
|
| 1308 |
Aehr Test Systems
AEHR
|
Kupi
|
$90,27 | $90,49 | 3.0% | 13.9% | 3.3% | 0.2% | $2.944.672.640 | $729.991 | $266.915 | $4.635.349 | $5.380.264 |  |
|
| 1309 |
Navitas Semiconductor
NVTS
|
Kupi
|
$11,26 | $11,22 | 4.3% | 9.7% | 8.7% | 0.4% | $2.940.134.490 | $139.090 | $6.271,77 | $1.577.531 | $2.273.618 |  |
|
| 1310 |
Quantumscape
QS
|
Kupi
|
$4,68 | $4,67 | 2.2% | 0.4% | 17.4% | 0.1% | $2.897.434.800 | $2.862,50 | $4,67 | - | - |  |
|
| 1311 |
Rumble
RUM
|
Kupi
|
$7,11 | $6,94 | 6.0% | 8.1% | 15.1% | 2.4% | $2.839.947.300 | $71.490,64 | $12.124,06 | $16.954.691 | $3.517.358 |  |
|
| 1312 |
Tootsie Roll Industries
TR
|
Kupi
|
$37,60 | $37,35 | 1.9% | 0.3% | 2.7% | 0.7% | $2.826.392.000 | $20.468,58 | $258,94 | - | - |  |
|
| 1313 |
Kyivstar Group
KYIV
|
Kupi
|
$12,21 | $13,16 | 2.4% | 1.6% | 13.5% | 7.8% | $2.818.800.600 | $274,89 | $39,39 | - | - |  |
|
| 1314 |
Ambarella
AMBA
|
Kupi
|
$64,12 | $61,85 | 3.1% | 10.0% | 0.8% | 3.5% | $2.813.032.140 | $9.251,46 | $471,09 | - | - |  |
|
| 1315 |
CleanSpark
CLSK
|
Kupi
|
$10,91 | $10,87 | 7.6% | 14.6% | 20.6% | 0.3% | $2.799.871.710 | $4.298,69 | $0,00 | $2.602.019 | $1.434.959 |  |
|
| 1316 |
Power Integrations
POWI
|
Kupi
|
$49,90 | $54,54 | 2.9% | 3.1% | 1.1% | 9.3% | $2.780.428.000 | $88,94 | $20,21 | - | - |  |
|
| 1317 |
ERock
EROC
|
Kupi
|
$12,50 | $12,71 | 7.2% | 0.7% | 10.5% | 1.7% | $2.743.158.200 | $122,39 | $566,43 | - | - |  |
|
| 1318 |
Ouster
OUST
|
Kupi
|
$40,84 | $40,85 | 5.5% | 4.3% | 5.3% | 0.0% | $2.740.772.400 | $67.312,49 | $558,41 | $3.359.960 | $2.390.304 |  |
|
| 1319 |
NuScale Power
SMR
|
Kupi
|
$7,46 | $7,45 | 4.9% | 6.6% | 34.3% | 0.1% | $2.726.846.280 | $129.899 | $25.193,21 | $1.599.437 | $4.754.451 |  |
|
| 1320 |
Clover Health Investments
CLOV
|
Kupi
|
$5,09 | $4,87 | 9.0% | 18.9% | 17.8% | 4.3% | $2.681.327.880 | $11.471,05 | $373,47 | - | - |  |
|
| 1321 |
Grindr
GRND
|
Kupi
|
$14,78 | $14,81 | 2.9% | 4.9% | 4.4% | 0.2% | $2.627.382.590 | $171.115 | $37.260,61 | $10,54 | $1.194.169 |  |
|
| 1322 |
AMC Entertainment
AMC
|
Kupi
|
$2,90 | $2,88 | 0.4% | 3.9% | 13.4% | 0.8% | $2.589.432.600 | $2.765.311 | $2.740.643 | $4.565.588 | $8.454.911 |  |
|
| 1323 |
Energy Fuels
UUUU
|
Kupi
|
$10,13 | $10,13 | 3.4% | 7.5% | 31.7% | 0.1% | $2.530.440.000 | $9.279,71 | $20,00 | - | - |  |
|
| 1324 |
Infleqtion
INFQ
|
Kupi
|
$11,39 | $11,37 | 4.4% | 16.4% | 18.3% | 0.2% | $2.485.516.200 | $29.548,70 | $14.554,27 | $3.687.005 | $29.473.862 |  |
|
| 1325 |
Liquidia
LQDA
|
Kupi
|
$27,78 | $27,93 | 4.7% | 0.0% | 59.1% | 0.5% | $2.470.475.400 | $341,60 | $5.522,28 | - | - |  |
|
| 1326 |
Plug Power
PLUG
|
Kupi
|
$1,76 | $1,75 | 3.4% | 9.5% | 23.7% | 0.3% | $2.455.323.200 | $31.552,54 | $150.459 | $5.576,14 | $1.092.124 |  |
|
| 1327 |
SoundHound AI
SOUN
|
Kupi
|
$5,60 | $5,59 | 1.6% | 8.3% | 15.6% | 0.3% | $2.440.623.340 | $63.352,87 | $155.463 | - | - |  |
|
| 1328 |
Strive
ASST
|
Kupi
|
$28,89 | $28,86 | 0.4% | 6.5% | 5.3% | 0.1% | $2.429.817.200 | $1.112.678 | $38.372,64 | $760.202 | $1.127.396 |  |
|
| 1329 |
Bitdeer Technologies
BTDR
|
Kupi
|
$9,98 | $9,91 | 6.4% | 8.2% | 23.0% | 0.8% | $2.428.477.110 | $121.397 | $64,81 | $1.273.359 | $362.377 |  |
|
| 1330 |
Brookfield Wealth Solutions Ltd.
BNT
|
Kupi
|
$36,73 | - | 0.4% | 0.5% | 6.5% | - | $2.402.142.000 | - | - | - | - |  |
|
| 1331 |
Fermi
FRMI
|
Kupi
|
$3,77 | - | 8.3% | - | - | - | $2.401.088.620 | - | - | $1.056.957 | $1.749.999 |  |
|
| 1332 |
Redwire
RDW
|
Kupi
|
$9,95 | $9,89 | 4.9% | 8.3% | 13.7% | 0.5% | $2.375.164.350 | $330.788 | $844.192 | $6.075.276 | $32.589.979 |  |
|
| 1333 |
Upstart
UPST
|
Kupi
|
$24,43 | - | 0.0% | - | - | - | $2.338.195.300 | - | - | - | - |  |
|
| 1334 |
Kohls
KSS
|
Kupi
|
$20,29 | $19,59 | 0.4% | 8.0% | 9.0% | 3.4% | $2.300.319.000 | $11.043,02 | $1.029,70 | - | - |  |
|
| 1335 |
Trump Media & Technology Group
DJT
|
Kupi
|
$8,29 | $8,27 | 0.0% | 6.4% | 10.6% | 0.2% | $2.294.807.700 | $4.409.743 | $1.245.878 | $6.847.873 | $11.323.446 |  |
|
| 1336 |
Opendoor Technologies
OPEN
|
Kupi
|
$2,34 | $2,36 | 0.9% | 4.1% | 24.8% | 1.0% | $2.257.491.600 | $106.365 | $375,18 | $197.766 | $261.883 |  |
|
| 1337 |
Sellas Life Sciences Group
SLS
|
Kupi
|
$11,26 | $10,71 | 0.7% | 1.2% | 19.6% | 4.9% | $2.214.447.060 | $3.449,22 | $750,67 | - | - |  |
|
| 1338 |
Securitize
SECZ
|
Kupi
|
$13,28 | $13,34 | - | - | - | 0.5% | $2.167.724.820 | - | $1.131.104 | $33.887.736 | $12.426.516 |  |
|
| 1339 |
nLIGHT
LASR
|
Kupi
|
$38,41 | $39,15 | 1.5% | 3.8% | 8.3% | 1.9% | $2.166.708.100 | $795,53 | $4,94 | - | - |  |
|
| 1340 |
Denison Mines
DNN
|
Kupi
|
$2,39 | $2,42 | 7.4% | 7.0% | 28.9% | 1.2% | $2.165.712.860 | $5.353,97 | $459,91 | - | - |  |
|
| 1341 |
Peloton Interactive
PTON
|
Kupi
|
$4,93 | $4,23 | 2.1% | - | - | 14.3% | $2.134.640.700 | - | $258,82 | - | - |  |
|
| 1342 |
Recursion Pharmaceuticals
RXRX
|
Kupi
|
$4,00 | $4,01 | 7.7% | 3.9% | 15.2% | 0.1% | $2.119.640.000 | - | $0,00 | - | - |  |
|
| 1343 |
Meitu
1357.HK
|
Kupi
|
$0,4587 | - | 2.8% | - | - | - | $2.074.919.308 | - | - | - | - |  |
|
| 1344 |
Innodata
INOD
|
Kupi
|
$63,31 | $62,02 | 3.9% | 15.0% | 9.0% | 2.0% | $2.067.769.920 | $5.763,07 | $66,63 | - | - |  |
|
| 1345 |
Ichor Holdings
ICHR
|
Kupi
|
$59,08 | $63,66 | 3.0% | 5.5% | 1.4% | 7.7% | $2.060.189.340 | $299,96 | $5,31 | - | - |  |
|
| 1346 |
eToro Group
ETOR
|
Kupi
|
$25,38 | $30,25 | 0.2% | 1.6% | 17.8% | 19.2% | $2.018.694.084 | $83,28 | $60,27 | - | - |  |
|
| 1347 |
GeneDx Holdings
WGS
|
Kupi
|
$67,74 | $67,50 | 1.2% | 4.6% | 21.1% | 0.4% | $2.011.200.600 | - | $0,00 | - | - |  |
|
| 1348 |
Schrodinger
SDGR
|
Kupi
|
$26,72 | - | 2.4% | - | - | - | $1.996.667.840 | - | - | $201.957 | $113.229 |  |
|
| 1349 |
Keel Infrastructure
KEEL
|
Kupi
|
$3,23 | $3,22 | 5.7% | 8.7% | 15.3% | 0.4% | $1.991.761.830 | $30.595,06 | $153.725 | $37.560,78 | $1.142.966 |  |
|
| 1350 |
SolarEdge Technologies
SEDG
|
Kupi
|
$32,61 | $32,61 | 2.0% | 5.0% | 11.0% | 0.0% | $1.983.461.840 | $989,52 | $64,75 | - | - |  |
|
| 1351 |
SharpLink Gaming
SBET
|
Kupi
|
$8,96 | $8,96 | 1.1% | 7.7% | 0.6% | 0.1% | $1.884.350.120 | $450.386 | $159.048 | $320.395 | $1.127.080 |  |
|
| 1352 |
Marqeta
MQ
|
Kupi
|
$17,47 | $17,07 | 2.2% | 2.6% | 7.4% | 2.3% | $1.852.100.710 | $6,59 | $0,5825 | - | - |  |
|
| 1353 |
Novavax
NVAX
|
Kupi
|
$11,14 | $11,01 | 1.7% | - | - | 1.2% | $1.831.664.272 | - | $11,13 | - | - |  |
|
| 1354 |
Sunrun
RUN
|
Kupi
|
$7,67 | $7,65 | 0.5% | 0.7% | 18.1% | 0.3% | $1.829.678.500 | $38.422,42 | $4.575,84 | - | - |  |
|
| 1355 |
Nordic American Tankers
NAT
|
Kupi
|
$8,61 | $8,82 | 3.5% | 5.2% | 19.4% | 2.4% | $1.822.701.650 | $340,73 | $29,60 | - | - |  |
|
| 1356 |
C3.ai
AI
|
Kupi
|
$11,25 | $11,22 | 0.1% | 1.2% | 7.1% | 0.3% | $1.748.967.950 | - | $0,00 | - | - |  |
|
| 1357 |
Worthington Steel
WS
|
Kupi
|
$34,63 | $36,05 | 2.6% | 4.7% | 2.7% | 4.1% | $1.728.480.000 | $170,49 | $16,06 | - | - |  |
|
| 1358 |
Quantum Computing
QUBT
|
Kupi
|
$7,58 | $7,55 | 3.1% | 11.2% | 8.9% | 0.4% | $1.709.517.400 | $381.436 | $1.112.523 | $1.278.502 | $1.023.150 |  |
|
| 1359 |
Sixth Street Specialty Lending
TSLX
|
Kupi
|
$17,56 | - | 2.2% | 3.0% | 2.5% | - | $1.668.551.200 | - | - | - | - |  |
|
| 1360 |
Wolfspeed
WOLF
|
Kupi
|
$31,71 | $31,57 | 17.9% | 1.6% | 7.0% | 0.4% | $1.647.708.850 | $480.961 | $13.557,15 | $148.471 | $1.123.334 |  |
|
| 1361 |
Trinity Capital
TRIN
|
Kupi
|
$17,82 | $17,69 | 0.2% | 1.5% | 4.4% | 0.7% | $1.601.408.328 | $170,26 | $143,18 | - | - |  |
|
| 1362 |
uniQure
QURE
|
Kupi
|
$23,00 | - | 0.6% | 1.6% | 50.3% | - | $1.595.510.000 | - | - | $21.946,07 | $1.111.753 |  |
|
| 1363 |
Tsakos Energy Navigation
TEN
|
Kupi
|
$51,84 | $50,64 | 4.1% | 5.8% | 20.6% | 2.3% | $1.561.969.330 | $795,28 | $2,53 | - | - |  |
|
| 1364 |
Hyperliquid Strategies
PURR
|
Kupi
|
$11,51 | $11,49 | 4.7% | 6.3% | 5.9% | 0.2% | $1.549.476.200 | $61.164,87 | $2.456,93 | $9.694.204 | $21.117.489 |  |
|
| 1365 |
Sunac China Holdings
1918.HK
|
Kupi
|
$0,07709 | - | 6.2% | - | - | - | $1.539.183.524 | - | - | - | - |  |
|
| 1366 |
Opera
OPRA
|
Kupi
|
$17,01 | $18,48 | 0.0% | 3.5% | 6.7% | 8.6% | $1.523.245.500 | $321,53 | $6,42 | - | - |  |
|
| 1367 |
Lucid Group
LCID
|
Kupi
|
$3,87 | $3,86 | 2.5% | 8.5% | 17.1% | 0.3% | $1.510.306.200 | - | $0,00 | - | - |  |
|
| 1368 |
Adecoagro
AGRO
|
Kupi
|
$10,41 | $11,05 | 0.9% | 4.8% | 14.9% | 6.1% | $1.502.411.410 | $2.613,03 | $2.510,24 | - | - |  |
|
| 1369 |
Capital Southwest
CSWC
|
Kupi
|
$23,77 | $24,70 | 1.2% | 2.0% | 2.4% | 3.9% | $1.477.129.940 | $20,98 | $9,46 | - | - |  |
|
| 1370 |
SharonAI
SHAZ
|
Kupi
|
$40,02 | $40,37 | 13.3% | 21.4% | 31.4% | 0.9% | $1.417.179.020 | $431.194 | $282.763 | $28.168.695 | $18.410.921 |  |
|
| 1371 |
FuelCell Energy
FCEL
|
Kupi
|
$17,72 | $17,67 | 5.8% | 4.0% | 2.6% | 0.3% | $1.416.394.200 | $2.083,95 | $148.630 | $400.600 | $1.122.791 |  |
|
| 1372 |
Fluence Energy
FLNC
|
Kupi
|
$7,60 | $7,54 | 3.0% | 2.6% | 31.3% | 0.7% | $1.400.018.760 | $1.002.757 | $124.357 | $97.617.213 | $10.778.877 |  |
|
| 1373 |
Amprius Technologies
AMPX
|
Kupi
|
$9,53 | $9,36 | 1.4% | 2.9% | 10.5% | 1.7% | $1.375.078.100 | $234,72 | $62,96 | - | - |  |
|
| 1374 |
Strategy Strife Preferred
STRF
|
Kupi
|
$103,05 | $102,89 | 0.0% | 0.3% | 1.1% | 0.2% | $1.323.162.000 | $5.658,94 | $102,89 | - | - |  |
|
| 1375 |
Xanadu Quantum
XNDU
|
Kupi
|
$4,23 | $4,52 | 8.3% | 6.2% | 56.1% | 6.9% | $1.302.417.000 | $6.927,86 | $67,13 | $129.398 | $183.439 |  |
|
| 1376 |
POET Technologies
POET
|
Kupi
|
$7,22 | $7,20 | 4.9% | 8.0% | 15.4% | 0.3% | $1.246.172.000 | $63.284,86 | $15.223,72 | $3.535.048 | $2.596.369 |  |
|
| 1377 |
Harmonic
HLIT
|
Kupi
|
$11,10 | $11,14 | 1.8% | 3.3% | 7.4% | 0.4% | $1.204.458.500 | $464,72 | $7,42 | - | - |  |
|
| 1378 |
Wendy's
WEN
|
Kupi
|
$6,23 | $6,20 | 1.6% | 0.8% | 18.2% | 0.4% | $1.186.690.400 | $617.179 | $147.443 | $8.208.880 | $62.280.353 |  |
|
| 1379 |
BigBear.ai Holdings
BBAI
|
Kupi
|
$2,47 | $2,44 | 3.6% | 12.5% | 16.9% | 0.9% | $1.180.851.225 | $9.311,64 | $42,55 | - | - |  |
|
| 1380 |
Chaince Digital Holdings Inc - ADR
CD
|
Kupi
|
$10,64 | $10,94 | 5.1% | 58.9% | 204.6% | 2.8% | $1.170.510.000 | $5,46 | $0,00 | - | - |  |
|
| 1381 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Kupi
|
$3,48 | - | 0.6% | 11.5% | 16.4% | - | $1.154.176.800 | - | - | - | - |  |
|
| 1382 |
Morgan Stanley Direct Lending Fund
MSDL
|
Kupi
|
$13,59 | - | 1.8% | 0.9% | 9.7% | - | $1.151.506.980 | - | - | - | - |  |
|
| 1383 |
Propetro Holding
PUMP
|
Kupi
|
$9,05 | $9,10 | 2.6% | 0.4% | 24.8% | 0.6% | $1.109.097.900 | - | $0,00 | - | - |  |
|
| 1384 |
Arteris
AIP
|
Kupi
|
$23,28 | $24,26 | 2.4% | 3.0% | 2.6% | 4.2% | $1.074.929.940 | $912.930 | $29,88 | - | - |  |
|
| 1385 |
Strategy PP Fixed
STRK
|
Kupi
|
$75,20 | $75,56 | 0.5% | 0.2% | 3.8% | 0.5% | $1.054.332.040 | $62.090,94 | $0,01949 | - | - |  |
|
| 1386 |
Oaktree Specialty Lending
OCSL
|
Kupi
|
$11,80 | - | 1.0% | 1.4% | 7.6% | - | $1.039.462.000 | - | - | - | - |  |
|
| 1387 |
Critical Metals
CRML
|
Kupi
|
$6,98 | - | 3.2% | 3.9% | 5.6% | - | $1.025.439.090 | - | - | $7.632.880 | $3.733.003 |  |
|
| 1388 |
Strategy Stride Preferred
STRD
|
Kupi
|
$72,40 | $72,47 | 0.1% | 1.0% | 4.3% | 0.1% | $1.015.048.000 | $7.317,00 | $188,58 | - | - |  |
|
| 1389 |
Goldman Sachs BDC
GSBD
|
Kupi
|
$8,88 | $9,25 | 0.8% | 3.3% | 8.5% | 4.1% | $999.959.310 | $368,06 | $19,01 | - | - |  |
|
| 1390 |
T1 Energy
TE
|
Kupi
|
$3,55 | $3,50 | 8.3% | 8.5% | 32.1% | 1.5% | $990.782.221 | $9.966,83 | $796,75 | $36.352,51 | $1.142.228 |  |
|
| 1391 |
Vishay Precision Group
VPG
|
Kupi
|
$74,01 | $73,94 | 4.2% | 1.8% | 11.6% | 0.1% | $984.266.500 | $1.714,73 | $724,57 | - | - |  |
|
| 1392 |
Rackspace Technology
RXT
|
Kupi
|
$3,71 | $3,70 | 5.9% | 5.3% | 13.3% | 0.3% | $942.006.100 | - | $0,00 | - | - |  |
|
| 1393 |
CEVA
CEVA
|
Kupi
|
$33,69 | $34,63 | 5.1% | 5.2% | 19.3% | 2.8% | $938.631.260 | $3.146,88 | $54,45 | - | - |  |
|
| 1394 |
Prospect Capital
PSEC
|
Kupi
|
$1,84 | $2,23 | 0.1% | 11.1% | 16.0% | 21.0% | $921.557.794 | $133,47 | $9,78 | - | - |  |
|
| 1395 |
Forbright
FRBT
|
Kupi
|
$18,06 | - | 0.6% | 1.1% | 4.6% | - | $915.388.500 | - | - | - | - |  |
|
| 1396 |
Red Cat Holdings
RCAT
|
Kupi
|
$6,04 | $6,00 | 3.5% | 6.4% | 31.5% | 0.7% | $913.791.600 | $125.022 | $4.186,93 | $146.539 | $1.132.236 |  |
|
| 1397 |
Barings BDC
BBDC
|
Kupi
|
$8,56 | $9,32 | 0.8% | 1.2% | 3.4% | 8.9% | $896.265.245 | $31,51 | $9,39 | - | - |  |
|
| 1398 |
Deepexi Technology
1384.HK
|
Kupi
|
$2,67 | - | 10.6% | - | - | - | $892.726.680 | - | - | - | - |  |
|
| 1399 |
BlackSky Technology
BKSY
|
Kupi
|
$21,60 | $21,42 | 1.4% | 1.2% | 2.8% | 0.8% | $883.687.860 | $466,37 | $22,47 | - | - |  |
|
| 1400 |
Alpha and Omega Semiconductor
AOSL
|
Kupi
|
$28,84 | $28,93 | 1.4% | 0.3% | 13.1% | 0.3% | $863.241.060 | $474,67 | $9,90 | - | - |  |
|
| 1401 |
World Acceptance
WRLD
|
Kupi
|
$179,97 | $149,22 | 2.0% | 5.1% | 6.0% | 17.1% | $838.660.200 | - | $0,00 | - | - |  |
|
| 1402 |
BitGo Holdings
BTGO
|
Kupi
|
$7,23 | $7,16 | 1.5% | 1.0% | 6.6% | 0.9% | $837.868.980 | $427.638 | $1.474,22 | $40.721,37 | $24.740,63 |  |
Prikazuje se od 1301 do 1400 od ukupno 1499 rezultata
Retci
Članci i izvješća
Ili je pogledajte u trgovinama aplikacijama
