Portfelji
Dodaj u novi portfelj
Najbolje tokenizirane dionice prema Tržišna kapit.
Partnered With
Ukupna Tržišna kapit. tokeniziranih dionica je $2,56 Milijarda, 1.5% promjena u posljednja 24 sata.
Pročitajte više
Tokenizirane dionice digitalni su prikaz dionica stvarnih tvrtki kojima se trguje na blockchainu, čime globalna tržišta dionica postaju dostupna svima, bilo gdje.
$2,56B
1.5%
Tokenizirana Tržišna Kapit.
$847,829M
9.2%
Tokenizirani 24-satni Vol
🔥
Popularno
| # | Naziv | Cijena | Tokenizirana Cijena | 24h % | 7d % | 30d % | Razlika u Cijena % | Tržišna kapit. | Tokenizirana Mcap | Tokenizirani 24-satni Vol | Perpetualni 24h Vol | Perpetualni 24h OI | U posljednjih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Prospect Capital
PSEC
|
Kupi
|
$1,70 | $1,68 | 4.0% | 8.2% | 23.9% | 1.0% | $850.815.182 | $100,82 | $480,35 | - | - |  |
|
| 1404 |
Kayne Anderson BDC
KBDC
|
Kupi
|
$12,51 | - | 0.4% | 0.9% | 3.5% | - | $829.706.750 | - | - | - | - |  |
|
| 1405 |
World Acceptance
WRLD
|
Kupi
|
$177,25 | $179,00 | 0.5% | 0.2% | 6.7% | 1.0% | $825.985.000 | - | $0,00 | - | - |  |
|
| 1406 |
BitGo Holdings
BTGO
|
Kupi
|
$7,12 | $6,68 | 0.8% | 1.2% | 5.0% | 6.1% | $825.113.380 | $324.446 | $2.603,67 | $43.870,58 | $25.665,10 |  |
|
| 1407 |
BlackSky Technology
BKSY
|
Kupi
|
$19,74 | $21,42 | 0.6% | 13.6% | 4.7% | 8.6% | $807.576.660 | $466,37 | $22,47 | - | - |  |
|
| 1408 |
Kopin
KOPN
|
Kupi
|
$4,26 | $4,21 | 3.1% | 13.2% | 5.1% | 1.1% | $789.378.000 | $274,13 | $31,35 | $2.132.926 | $1.017.076 |  |
|
| 1409 |
Red Cat Holdings
RCAT
|
Kupi
|
$5,21 | $5,26 | 4.4% | 18.1% | 34.8% | 1.0% | $787.963.707 | $108.711 | $2.198,36 | $53.673,52 | $1.120.967 |  |
|
| 1410 |
Deepexi Technology
1384.HK
|
Kupi
|
$2,35 | - | 5.4% | 20.5% | 40.5% | - | $786.558.773 | - | - | - | - |  |
|
| 1411 |
Petco Health and Wellness Company
WOOF
|
Kupi
|
$2,42 | $2,41 | 4.3% | 8.5% | 1.6% | 0.6% | $782.410.200 | - | $0,00 | - | - |  |
|
| 1412 |
Alpha and Omega Semiconductor
AOSL
|
Kupi
|
$25,88 | $25,88 | 2.7% | 13.6% | 0.4% | 0.0% | $774.648.260 | $471,66 | $4,78 | - | - |  |
|
| 1413 |
Nano Nuclear Energy
NNE
|
Kupi
|
$14,38 | $14,35 | 0.4% | 13.0% | 12.9% | 0.2% | $772.259.700 | $226.843 | $5.807,88 | - | - |  |
|
| 1414 |
Root
ROOT
|
Kupi
|
$48,76 | - | 0.8% | 3.4% | 8.8% | - | $771.870.800 | - | - | - | - |  |
|
| 1415 |
Chaince Digital Holdings Inc - ADR
CD
|
Kupi
|
$6,95 | $6,88 | 3.7% | 16.5% | 136.3% | 1.0% | $764.060.000 | $3,43 | $0,00 | - | - |  |
|
| 1416 |
Canadian Solar
CSIQ
|
Kupi
|
$11,24 | $11,25 | 1.4% | 2.9% | 13.5% | 0.1% | $763.263.900 | $149,72 | $44,96 | - | - |  |
|
| 1417 |
TaskUs
TASK
|
Kupi
|
$8,20 | $8,21 | 2.4% | 2.8% | 0.8% | 0.1% | $751.139.160 | $804,26 | $20,14 | - | - |  |
|
| 1418 |
Carlyle Secured Lending
CGBD
|
Kupi
|
$10,51 | $11,18 | 0.4% | 0.4% | 7.8% | 6.4% | $730.514.500 | $27,56 | $9,49 | - | - |  |
|
| 1419 |
MidCap Financial Investment
MFIC
|
Kupi
|
$8,45 | $9,04 | 0.2% | 0.9% | 6.5% | 7.0% | $696.108.870 | $0.058077 | $2,49 | - | - |  |
|
| 1420 |
Bain Capital Specialty Finance
BCSF
|
Kupi
|
$10,64 | $10,63 | 0.4% | 1.9% | 7.6% | 0.1% | $689.924.885 | $25,98 | $12,61 | - | - |  |
|
| 1421 |
Fundrise Innovation Fund
VCX
|
Kupi
|
$24,31 | $7,55 | 4.2% | 17.0% | 28.0% | 68.9% | $688.964.356 | $37.447,62 | $25,17 | $1.276.049 | $1.401.762 |  |
|
| 1422 |
Groupon Inc Common Stock
GRPN
|
Kupi
|
$18,14 | $18,16 | 1.9% | 4.1% | 4.1% | 0.1% | $688.805.280 | - | $0,00 | - | - |  |
|
| 1423 |
Purecycle Technologies
PCT
|
Kupi
|
$3,47 | $3,73 | 3.9% | 12.8% | 42.9% | 7.3% | $688.482.700 | $0,8366 | $0,00 | - | - |  |
|
| 1424 |
Lightwave Logic
LWLG
|
Kupi
|
$4,32 | $4,42 | 5.0% | 22.5% | 18.0% | 2.4% | $664.855.200 | $989,30 | $18,70 | $2.152.238 | $1.020.113 |  |
|
| 1425 |
Destiny Tech100
DXYZ
|
Kupi
|
$30,08 | $30,49 | 1.2% | 5.4% | 6.8% | 1.3% | $661.224.340 | $40.347,31 | $172,73 | $1.532.128 | $2.223.208 |  |
|
| 1426 |
HIVE Digital Technologies
HIVE
|
Kupi
|
$2,42 | $2,39 | 0.5% | 17.4% | 20.4% | 1.3% | $650.084.600 | $2.523,04 | $1.015,58 | - | - |  |
|
| 1427 |
New Mountain Finance
NMFC
|
Kupi
|
$6,74 | $7,25 | 0.9% | 1.9% | 8.7% | 7.5% | $636.687.450 | $5,87 | $1,89 | - | - |  |
|
| 1428 |
American Bitcoin
ABTC
|
Kupi
|
$8,68 | $8,53 | 7.9% | 2.5% | 4.1% | 1.7% | $632.223.240 | $3.745,02 | $787,64 | - | - |  |
|
| 1429 |
RoboStrategy
BOT
|
Kupi
|
$26,63 | $26,54 | 3.6% | 12.7% | 0.1% | 0.3% | $630.888.390 | $1.861.975 | $1.547.422 | $20.109.576 | $57.301.795 |  |
|
| 1430 |
Hertz Global Holdings
HTZ
|
Kupi
|
$1,95 | $2,10 | 2.9% | 9.2% | 4.3% | 7.7% | $616.521.400 | $59.752,62 | $11.605,34 | $112.331 | $124.744 |  |
|
| 1431 |
IQE PLC
IQEPY
|
Kupi
|
$15,31 | - | 10.0% | 13.3% | 6.1% | - | $599.956.000 | - | - | - | - |  |
|
| 1432 |
LightPath Technologies
LPTH
|
Kupi
|
$8,95 | $8,97 | 1.7% | 17.1% | 2.9% | 0.3% | $593.922.000 | $2.089,09 | $697,29 | $41.271,76 | $1.204.612 |  |
|
| 1433 |
Ramaco Resources Class A
METC
|
Kupi
|
$9,08 | $8,84 | 0.2% | 8.4% | 19.5% | 2.7% | $591.808.770 | - | $0,00 | - | - |  |
|
| 1434 |
Tron
TRON
|
Kupi
|
$1,24 | $1,28 | 0.6% | 5.3% | 18.8% | 3.1% | $589.179.960 | $5.982,32 | $21,78 | - | - |  |
|
| 1435 |
WhiteFiber
WYFI
|
Kupi
|
$14,68 | $14,47 | 3.4% | 16.9% | 24.7% | 1.4% | $566.794.800 | $108.612 | $17.448,66 | $84.410,82 | $1.118.742 |  |
|
| 1436 |
XMax Inc
XMAX
|
Kupi
|
$8,58 | - | 0.7% | 2.3% | 0.4% | - | $545.688.000 | - | - | - | - |  |
|
| 1437 |
Methode Electronics
MEI
|
Kupi
|
$15,14 | $15,36 | 0.8% | 0.1% | 3.3% | 1.5% | $536.856.185 | $241,15 | $19,77 | - | - |  |
|
| 1438 |
Forward Industries
FWDI
|
Kupi
|
$7,22 | $7,21 | 0.8% | 12.8% | 7.4% | 0.1% | $532.180.000 | $740.690 | $89.170,85 | $11.661.534 | $12.671.462 |  |
|
| 1439 |
Krispy Kreme
DNUT
|
Kupi
|
$3,08 | $3,04 | 1.3% | 0.3% | 5.0% | 1.2% | $530.302.400 | $90.080,35 | $11.321,88 | - | - |  |
|
| 1440 |
Gemini Space Station
GEMI
|
Kupi
|
$4,15 | $4,10 | 1.0% | 12.3% | 7.0% | 1.2% | $523.515.420 | $2.379,61 | $93,89 | - | - |  |
|
| 1441 |
indie Semiconductor
INDI
|
Kupi
|
$2,26 | $2,23 | 5.0% | 22.3% | 31.9% | 1.4% | $513.066.280 | - | $0,00 | - | - |  |
|
| 1442 |
Enhanced Group
ENHA
|
Kupi
|
$1,29 | - | 7.8% | 12.9% | 18.8% | - | $493.124.340 | - | - | - | - |  |
|
| 1443 |
United States Antimony
UAMY
|
Kupi
|
$3,12 | $3,25 | 8.0% | 22.0% | 36.9% | 4.3% | $461.611.850 | $1.065,74 | $18,24 | - | - |  |
|
| 1444 |
REalloys
ALOY
|
Kupi
|
$6,74 | $6,70 | 4.3% | 18.0% | 20.0% | 0.7% | $460.006.660 | $1.694,16 | $20,10 | - | - |  |
|
| 1445 |
Bit Digital
BTBT
|
Kupi
|
$1,25 | $1,21 | 3.1% | 20.2% | 21.9% | 3.5% | $436.312.905 | $110.962 | $31,06 | - | - |  |
|
| 1446 |
KRAQ
KRAQ
|
Kupi
|
$10,05 | $41,43 | 0.0% | 0.1% | 0.1% | 312.2% | $433.356.000 | $2.698.373 | $0,1994 | - | - |  |
|
| 1447 |
Microvision
MVIS
|
Kupi
|
$1,21 | - | 0.5% | 24.8% | 27.0% | - | $417.371.150 | - | - | - | - |  |
|
| 1448 |
Capricor Therapeutics
CAPR
|
Kupi
|
$6,88 | $6,91 | 8.6% | 11.7% | 18.3% | 0.5% | $398.478.710 | $6.685,28 | $4.481,43 | - | - |  |
|
| 1449 |
Waterdrop
WDH
|
Kupi
|
$1,04 | $1,02 | 0.0% | 2.0% | 2.0% | 2.4% | $373.674.080 | $57.992,11 | $18,47 | - | - |  |
|
| 1450 |
Xerox Holdings
XRX
|
Kupi
|
$2,79 | $2,83 | 2.6% | 6.4% | 18.7% | 1.3% | $364.876.200 | - | $0,00 | - | - |  |
|
| 1451 |
Virgin Galactic
SPCE
|
Kupi
|
$2,65 | $2,66 | 1.1% | 13.4% | 8.9% | 0.3% | $355.300.422 | $9.856,34 | $125,16 | $355.882 | $1.397.402 |  |
|
| 1452 |
Stablecoinx
USDE
|
Kupi
|
$12,66 | $12,32 | 0.8% | 13.7% | 76.5% | 2.7% | $344.225.400 | $483.099 | $260.066 | $4.414.461 | $4.383.162 |  |
|
| 1453 |
Clearwater Paper
CLW
|
Kupi
|
$19,61 | $19,09 | 4.9% | 1.1% | 3.1% | 2.6% | $316.236.715 | $0,2780 | $26,92 | - | - |  |
|
| 1454 |
CURRENC Group
CURR
|
Kupi
|
$2,82 | $2,84 | 1.2% | 0.9% | 16.7% | 0.9% | $316.068.200 | $13.399.080 | $0,00 | - | - |  |
|
| 1455 |
Cypherpunk Technologies
CYPH
|
Kupi
|
$2,83 | $2,82 | 2.7% | 12.8% | 24.5% | 0.4% | $301.388.260 | $1.292.011 | $495.224 | $8.356.093 | $13.683.688 |  |
|
| 1456 |
Serve Robotics
SERV
|
Kupi
|
$3,83 | $3,82 | 2.8% | 19.1% | 14.4% | 0.4% | $296.481.840 | - | $0,00 | $22.049,36 | $1.058.653 |  |
|
| 1457 |
Arqit Quantum
ARQQ
|
Kupi
|
$16,88 | $16,71 | 0.8% | 26.7% | 15.8% | 1.0% | $293.746.800 | $2.975,46 | $4,13 | $1.745.540 | $1.011.798 |  |
|
| 1458 |
Bakkt
BKKT
|
Kupi
|
$6,46 | $6,96 | 5.8% | 12.1% | 20.7% | 7.7% | $288.256.437 | $550,36 | $496,41 | - | - |  |
|
| 1459 |
Cantor Equity Partners I
CEPO
|
Kupi
|
$10,80 | $10,69 | 0.2% | 0.4% | 0.4% | 1.0% | $275.463.750 | $9,78 | $9,78 | - | - |  |
|
| 1460 |
Xponential Fitness
XPOF
|
Kupi
|
$4,83 | $4,53 | 0.1% | 0.2% | 17.4% | 6.2% | $237.245.250 | - | $0,00 | - | - |  |
|
| 1461 |
BitFuFu
FUFU
|
Kupi
|
$1,41 | - | 3.1% | 7.0% | 3.1% | - | $234.309.900 | - | - | - | - |  |
|
| 1462 |
Newegg Commerce
NEGG
|
Kupi
|
$11,10 | $11,03 | 2.2% | 6.8% | 24.4% | 0.6% | $232.699.896 | - | $0,00 | - | - |  |
|
| 1463 |
Digi Power X
DGXX
|
Kupi
|
$3,04 | $2,99 | 0.0% | 16.5% | 20.1% | 1.5% | $223.115.640 | $1.099,98 | $2,27 | $26.466,75 | $1.133.676 |  |
|
| 1464 |
CEA Industries
BNC
|
Kupi
|
$5,16 | $5,14 | 1.6% | 12.2% | 6.4% | 0.5% | $212.478.370 | $29.650.204 | $20.164.050 | $46.213.961 | $29.588.424 |  |
|
| 1465 |
GoPro
GPRO
|
Kupi
|
$1,20 | $1,15 | 0.9% | 11.9% | 12.8% | 3.5% | $206.873.400 | $999.515 | $320.079 | $9.479.197 | $24.521.951 |  |
|
| 1466 |
Amber
AMBR
|
Kupi
|
$1,96 | $1,91 | 8.9% | 0.3% | 88.5% | 2.5% | $183.618.484 | $410.157 | $318,93 | - | - |  |
|
| 1467 |
Exodus Movement
EXOD
|
Kupi
|
$6,03 | $6,30 | 1.1% | 11.5% | 0.3% | 4.4% | $180.960.300 | $17.434,34 | $19,95 | - | - |  |
|
| 1468 |
One Stop Systems
OSS
|
Kupi
|
$7,16 | $7,20 | 2.7% | 13.8% | 24.1% | 0.6% | $177.138.400 | $2.810,18 | $49,96 | $1.256.987 | $1.137.530 |  |
|
| 1469 |
TON
TONX
|
Kupi
|
$3,07 | $3,08 | 0.6% | 14.5% | 1.0% | 0.4% | $173.547.100 | $536.989 | $227,17 | - | - |  |
|
| 1470 |
1-800-Flowers.Com
FLWS
|
Kupi
|
$2,67 | $2,59 | 0.1% | 2.9% | 11.6% | 2.7% | $170.890.600 | $69.690,10 | $5.676,51 | - | - |  |
|
| 1471 |
Veraxa Biotech AG
VRXA
|
Kupi
|
$1,20 | - | 5.3% | 9.6% | 26.4% | - | $169.692.000 | - | - | - | - |  |
|
| 1472 |
Better Home & Finance Holding Co
BETR
|
Kupi
|
$8,93 | $8,91 | 3.2% | 20.3% | 30.8% | 0.2% | $168.527.970 | - | $0,00 | - | - |  |
|
| 1473 |
SITC International
SITC
|
Kupi
|
$3,06 | - | 0.8% | 4.2% | 8.5% | - | $160.641.280 | - | - | - | - |  |
|
| 1474 |
WW International
WW
|
Kupi
|
$15,11 | - | 0.8% | 3.6% | 2.2% | - | $151.100.000 | - | - | - | - |  |
|
| 1475 |
Nakamoto
NAKA
|
Kupi
|
$8,61 | $8,59 | 4.2% | 8.1% | 4.9% | 0.3% | $149.831.400 | $2.059,85 | $100,78 | - | - |  |
|
| 1476 |
Helius Medical Technologies
HSDT
|
Kupi
|
$2,38 | - | 1.7% | 13.1% | 7.3% | - | $139.026.590 | - | - | - | - |  |
|
| 1477 |
Beyond Meat
BYND
|
Kupi
|
$7,29 | - | 0.3% | 8.9% | 28.8% | - | $133.303.007 | - | - | - | - |  |
|
| 1478 |
DeFi Development Corp.
DFDV
|
Kupi
|
$4,24 | $4,27 | 2.4% | 16.8% | 17.6% | 0.6% | $128.193.240 | $877.936 | $86.505,29 | $83.597,98 | $175.947 |  |
|
| 1479 |
Waton Financial Ltd
WTF
|
Kupi
|
$2,60 | $2,56 | 0.8% | 9.7% | 0.0% | 1.7% | $125.424.000 | - | $0,00 | - | - |  |
|
| 1480 |
Playboy
PLBY
|
Kupi
|
$1,03 | $1,00 | 3.7% | 1.0% | 10.4% | 2.6% | $119.449.100 | $23.757,18 | $710,41 | - | - |  |
|
| 1481 |
SUI
SUIG
|
Kupi
|
$1,46 | - | 1.4% | 12.0% | 47.5% | - | $112.281.600 | - | - | $2.250,51 | $1.335.989 |  |
|
| 1482 |
Axe Compute
AGPU
|
Kupi
|
$9,68 | $9,72 | 11.8% | 21.7% | 13.3% | 0.4% | $111.246.180 | $3.420.708 | $1.417.887 | $7.874.735 | $12.202.535 |  |
|
| 1483 |
Energys Group
ENGS
|
Kupi
|
$3,51 | - | 6.9% | 13.5% | 22.5% | - | $109.562.500 | - | - | - | - |  |
|
| 1484 |
AmpliTech Group
AMPG
|
Kupi
|
$2,71 | $3,41 | 2.9% | 9.7% | 21.8% | 25.7% | $68.722.080 | $2,00 | $1,97 | - | - |  |
|
| 1485 |
SMJ International Holdings
SMJF
|
Kupi
|
$2,01 | - | 27.3% | 14.6% | 91.5% | - | $55.632.680 | - | - | - | - |  |
|
| 1486 |
Xos
XOS
|
Kupi
|
$3,30 | - | 0.0% | 0.6% | 22.2% | - | $45.276.000 | - | - | - | - |  |
|
| 1487 |
Brera
SLMT
|
Kupi
|
$3,20 | - | 0.5% | 17.7% | 9.8% | - | $35.254.020 | - | - | - | - |  |
|
| 1488 |
Fold Holdings
FLD
|
Kupi
|
$0,5350 | $0,5304 | 0.4% | 6.4% | 1.3% | 0.9% | $27.167.300 | $3.515,93 | $42,96 | - | - |  |
|
| 1489 |
Smartbird
BIRD
|
Kupi
|
$2,52 | - | 12.0% | 20.5% | 3.3% | - | $22.201.200 | - | - | $115.364 | $89.524,19 |  |
|
| 1490 |
Vida Global
VIDA
|
Kupi
|
$1,17 | $1,24 | 12.3% | 24.6% | 45.3% | 6.4% | $16.985.700 | $255.421 | $21.975,36 | - | - |  |
|
| 1491 |
Palatin Technologies
PTN
|
Kupi
|
$8,26 | $8,34 | 3.5% | 12.3% | 30.0% | 0.9% | $14.702.800 | $103.824 | $31.267,21 | - | - |  |
|
| 1492 |
FGI Industries
FGI
|
Kupi
|
$7,16 | $7,47 | 6.2% | 6.4% | 13.9% | 4.4% | $13.809.150 | $86.244,90 | $36.080,86 | - | - |  |
|
| 1493 |
Netcapital
NCPL
|
Kupi
|
$1,70 | $1,67 | 20.7% | 30.0% | 256.5% | 1.8% | $13.355.205 | $822,39 | $6.976,90 | - | - |  |
|
| 1494 |
Astrotech
ASTC
|
Kupi
|
$6,04 | - | 2.7% | 9.8% | 15.1% | - | $10.875.600 | - | - | - | - |  |
|
| 1495 |
YY Group Holding
YYGH
|
Kupi
|
$1,00 | - | 0.0% | 43.2% | - | - | $8.200.000 | - | - | - | - |  |
|
| 1496 |
TaoWeave
TWAV
|
Kupi
|
$1,52 | - | 2.8% | 18.2% | 23.5% | - | $5.266.120 | - | - | - | - |  |
|
| 1497 |
Enlivex Therapeutics
ENLV
|
Kupi
|
$0,2225 | $0,2226 | 12.1% | 34.6% | 77.7% | 0.0% | $3.745.012 | $3.939,63 | $120,67 | - | - |  |
|
| 1498 |
Toppoint Holdings
TOPP
|
Kupi
|
$0,1300 | - | 12.9% | 15.5% | 19.5% | - | $3.211.494 | - | - | - | - |  |
|
| 1499 |
Lion Group Holding
LGHL
|
Kupi
|
$2,72 | - | 13.9% | 30.6% | 69.4% | - | $125.501 | - | - | - | - |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kupi
|
- | $1.310,86 | - | - | - | - | - | $31.740.958 | $961.559 | $121.196.174 | $127.470.769 | |||
SpaceX (Pre-IPO)
SPACEX
|
Kupi
|
- | $115,91 | - | - | - | - | - | $21.011.017 | $433.661 | $110.874 | $44.164,31 | |||
Anthropic (Pre-IPO)
ANTHROPIC
|
Kupi
|
- | $1.051,11 | - | - | - | - | - | $8.073.805 | $488.503 | $86.171.988 | $173.525.065 |
Prikazuje se od 1401 do 1500 od ukupno 1510 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
