Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,26 Bilijun USD, uz kretanje od 1.9% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 165 Bilijarda USD.
Vladajući položaj Bitcoina iznosi 56,9 %, a vladajući položaj Ethereuma iznosi 9,92 %.
CoinGecko sada prati 17.790 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.255.422.228.158
Tržišna kapit.
1.9%
$165.385.973.143.714.000
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999 |
Lagrange
LA
|
$0,06746 | 1.6% | 2.8% | 36.0% | 1.8% | $57.962.727 | $13.019.396 | $67.458.009 | 0.19 |
|
||
| 1000 |
Loan Protocol
LOAN
|
$0,0003866 | 0.2% | 0.0% | 0.6% | 3.0% | $97.749,23 | $13.009.622 | $43.673.856 | 0.3 |
|
||
| 1001 |
VCRED
VCRED
|
$1,03 | 0.5% | 2.1% | 1.6% | 4.2% | $26,35 | $12.975.412 | $1.029.794.571 | 0.01 |
|
||
| 1002 |
Decentralized Social
DESO
|
$1,23 | 0.0% | 11.0% | 13.9% | 60.5% | $2.337,32 | $12.954.756 | $13.294.532 | 0.97 |
|
||
| 1003 |
Chromia
CHR
|
$0,01326 | 0.0% | 2.4% | 11.0% | 5.5% | $3.753.489 | $12.927.526 | $12.927.526 | 1.0 |
|
||
| 1004 |
Octra
OCT
|
$0,02055 | 0.5% | 2.8% | 7.8% | 68.9% | $39.614,52 | $12.849.557 | $12.849.557 | 1.0 |
|
||
| 1005 |
SOSANA
SOSANA
|
$0,1445 | 0.1% | 3.9% | 24.1% | 24.8% | $1.340,08 | $12.841.368 | $12.841.368 | 1.0 |
|
||
| 1006 |
Hippius
SN75
|
$2,89 | 0.3% | 2.1% | 4.2% | 27.9% | $46.678,54 | $12.811.333 | $12.811.333 | 1.0 |
|
||
| 1007 |
Rujira
RUJI
|
$0,1718 | 0.0% | 3.6% | 6.5% | 34.0% | $68.404,00 | $12.796.988 | $17.177.165 | 0.75 |
|
||
| 1008 |
CJournal
CJL
|
$0,01279 | 0.0% | 1.9% | 0.3% | 3.2% | $3.346,41 | $12.788.201 | $12.788.201 | 1.0 |
|
||
| 1009 |
Boundless
ZKC
|
$0,04385 | 4.7% | 0.3% | 4.9% | 5.1% | $14.876.085 | $12.743.925 | $46.500.245 | 0.27 |
|
||
| 1010 |
Goatseus Maximus
GOAT
|
$0,01271 | 0.1% | 2.8% | 1.5% | 2.2% | $3.095.021 | $12.706.124 | $12.706.124 | 1.0 |
|
||
| 1011 |
AI Companions
AIC
|
$0,01269 | 1.6% | 3.8% | 15.2% | 3.9% | $686.189 | $12.694.122 | $12.694.122 | 1.0 |
|
||
| 1012 |
Gains Network
GNS
|
$0,5310 | 0.4% | 2.3% | 13.2% | 1.1% | $611.713 | $12.660.120 | $12.660.120 | 1.0 |
|
||
| 1013 |
Coin98
C98
|
$0,01262 | 0.5% | 2.6% | 2.8% | 2.2% | $8.879.276 | $12.624.651 | $12.624.665 | 1.0 |
|
||
| 1014 |
tokenbot
CLANKER
|
$12,78 | 0.1% | 3.8% | 8.1% | 20.7% | $656.282 | $12.605.648 | $12.605.648 | 1.0 |
|
||
| 1015 |
Wigl
WIGL
|
$0,03115 | 0.0% | 1.4% | 0.9% | 5.1% | $3.933,11 | $12.541.683 | $13.014.395 | 0.96 |
|
||
| 1016 |
Streamex GLDY
GLDY
|
$4.052,57 | 0.0% | 0.5% | 0.0% | 0.0% | $0,00 | $12.472.722 | $12.472.722 | 1.0 |
|
||
| 1017 |
XBorg
XBG
|
$0,01246 | 0.1% | 0.4% | 2.6% | 17.1% | $1.429,25 | $12.462.491 | $12.462.491 | 1.0 |
|
||
| 1018 |
Cloud
CLOUD
|
$0,02078 | 0.8% | 0.6% | 1.4% | 43.6% | $84.320,80 | $12.447.775 | $20.780.472 | 0.6 |
|
||
| 1019 |
Hippo Protocol
HP
|
$0,008789 | 0.0% | 0.1% | 0.9% | 8.9% | $69.100,13 | $12.427.385 | $12.427.887 | 1.0 |
|
||
| 1020 |
Unitas Gold
XGLD
|
$4.038,95 | 0.0% | 0.0% | 0.6% | 0.4% | $80.803,44 | $12.426.738 | $12.426.738 | 1.0 |
|
||
| 1021 |
Trusta AI
TA
|
$0,06895 | 1.3% | 0.3% | 8.3% | 10.5% | $822.322 | $12.411.795 | $68.954.419 | 0.18 |
|
||
| 1022 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $136.356 | $12.411.507 | $12.411.507 | 1.0 |
|
||
| 1023 |
VulgarTycoon
VIN
|
$0,7425 | 0.0% | 3.7% | 0.7% | 93.0% | $74.300,34 | $12.342.955 | $12.332.026 | 1.0 |
|
||
| 1024 |
Lucidum
LUCIC
|
$0,07535 | 0.2% | 1.0% | 1.5% | 9.2% | $26.867,35 | $12.329.352 | $15.652.103 | 0.79 |
|
||
| 1025 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$163,03 | 0.0% | 0.4% | 1.6% | 0.4% | $590.543 | $12.307.809 | $12.307.809 | 1.0 |
|
||
| 1026 |
Tutorial
TUT
|
$0,01474 | 0.3% | 5.7% | 14.6% | 43.0% | $5.134.232 | $12.289.001 | $12.289.001 | 1.0 |
|
||
| 1027 |
OG Fan Token
OG
|
$2,58 | 0.4% | 0.9% | 0.2% | 2.6% | $654.026 | $12.273.045 | $12.905.964 | 0.95 |
|
||
| 1028 |
Fluent
BLEND
|
$0,06126 | 0.5% | 0.9% | 1.1% | 2.3% | $7.475.912 | $12.252.043 | $61.260.214 | 0.2 |
|
||
| 1029 |
Alien Worlds
TLM
|
$0,001754 | 1.3% | 3.0% | 34.4% | 87.3% | $24.119.304 | $12.251.270 | $12.364.002 | 0.99 |
|
||
| 1030 |
XSGD
XSGD
|
$0,7742 | 0.0% | 0.1% | 0.0% | 0.5% | $253.199 | $12.228.585 | $12.228.585 | 1.0 |
|
||
| 1031 |
STBL
STBL
|
$0,02444 | 1.9% | 1.8% | 19.2% | 1.6% | $2.034.313 | $12.221.567 | $244.431.334 | 0.05 |
|
||
| 1032 |
The Arena
ARENA
|
$0,001221 | 1.0% | 2.3% | 58.0% | 85.2% | $352.282 | $12.210.373 | $12.210.373 | 1.0 |
|
||
| 1033 |
JOE
JOE
|
$0,02669 | 0.4% | 2.5% | 0.4% | 8.7% | $4.598.709 | $12.201.583 | $13.336.554 | 0.91 |
|
||
| 1034 |
Superform
UP
|
$0,05910 | 0.0% | 2.6% | 2.3% | 10.6% | $2.001.438 | $12.188.493 | $59.101.093 | 0.21 |
|
||
| 1035 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$90,19 | 0.1% | 2.6% | 2.2% | 7.7% | $120.165 | $12.155.881 | $12.155.881 | 1.0 |
|
||
| 1036 |
SaucerSwap
SAUCE
|
$0,01328 | 2.6% | 1.0% | 5.9% | 10.2% | $53.941,45 | $12.142.704 | $13.281.613 | 0.91 |
|
||
| 1037 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,36 | 0.1% | 0.8% | 4.3% | 6.3% | $58.780,42 | $12.114.991 | $12.114.991 | 1.0 |
|
||
| 1038 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76,19 | 0.0% | 0.1% | 1.0% | 1.6% | $556.237 | $12.047.901 | $12.047.901 | 1.0 |
|
||
| 1039 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$157,64 | 0.1% | 4.5% | 2.5% | 0.0% | $5.655.402 | $12.047.047 | $12.047.047 | 1.0 |
|
||
| 1040 |
Strategic Oil Supply
SOS
|
$0,0001204 | 0.1% | 4.6% | 25.0% | 36.6% | $67,79 | $12.042.114 | $12.042.114 | 1.0 |
|
||
| 1041 |
ao Computer
AO
|
$1,96 | 0.1% | 1.6% | 5.7% | 9.8% | $107.029 | $12.035.366 | $12.035.366 | 1.0 |
|
||
| 1042 |
My Neighbor Alice
ALICE
|
$0,1202 | 0.4% | 2.4% | 4.1% | 1.7% | $9.489.207 | $11.953.678 | $12.061.442 | 0.99 |
|
||
| 1043 |
DIAM
DIAM
|
$0,005808 | 0.1% | 0.3% | 0.6% | 7.3% | $315.103 | $11.940.845 | $31.372.804 | 0.38 |
|
||
| 1044 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.6% | $11.435,97 | $11.922.683 | $303.960.995 | 0.04 |
|
||
| 1045 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,1913 | 0.7% | 3.4% | 3.5% | 0.0% | $68.067,47 | $11.889.436 | $191.313.441 | 0.06 |
|
||
| 1046 |
WolfSafePoorPeople
WSPP
|
$0.092368 | 0.6% | 3.2% | 31.9% | 129.7% | $13.125,82 | $11.839.816 | $11.839.816 | 1.0 |
|
||
| 1047 |
Ambire Wallet
WALLET
|
$0,01631 | 1.8% | 3.6% | 10.7% | 14.4% | $8.710,42 | $11.792.758 | $12.015.196 | 0.98 |
|
||
| 1048 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $1,76 | $11.787.666 | $11.787.666 | 1.0 |
|
||
| 1049 |
DIA
DIA
|
$0,09827 | 0.2% | 2.9% | 2.4% | 8.1% | $2.980.607 | $11.760.254 | $16.589.224 | 0.71 |
|
||
| 1050 |
EGL1
EGL1
|
$0,01229 | 0.0% | 2.5% | 28.0% | 3.4% | $1.305.906 | $11.747.485 | $12.290.937 | 0.96 |
|
||
| 1051 |
Hydrated Dollar
HOLLAR
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.2% | $303.360 | $11.736.050 | $11.736.050 | 1.0 |
|
||
| 1052 |
Hamster Kombat
HMSTR
|
$0,0001822 | 0.6% | 0.5% | 0.6% | 22.1% | $6.167.775 | $11.726.038 | $18.215.205 | 0.64 |
|
||
| 1053 |
YOM
YOM
|
$0,1000 | 0.1% | 0.5% | 0.5% | 14.9% | $736.988 | $11.723.688 | $75.023.234 | 0.16 |
|
||
| 1054 |
CZ's Dog
BROCCOLI
|
$0,01209 | 0.4% | 1.6% | 0.4% | 2.6% | $2.909.887 | $11.695.198 | $11.695.198 | 1.0 |
|
||
| 1055 |
Tribe
TRIBE
|
$0,3116 | 0.0% | 0.6% | 1.8% | 8.4% | $1.010,97 | $11.694.166 | $311.632.354 | 0.04 |
|
||
| 1056 |
Felysyum
FELY
|
$0,2671 | 0.2% | 0.3% | 3.8% | 7.1% | $4.332,57 | $11.690.254 | $133.550.267 | 0.09 |
|
||
| 1057 |
BOB (Build on Bitcoin)
BOB
|
$0,003738 | 1.2% | 4.0% | 7.2% | 26.9% | $2.271.905 | $11.656.525 | $37.377.589 | 0.31 |
|
||
| 1058 |
MetaMUI
MMUI
|
$0,02448 | 0.0% | 1.2% | 8.3% | 26.4% | $616.818 | $11.650.086 | $19.584.204 | 0.59 |
|
||
| 1059 |
GENIUS AI
GNUS
|
$0,7646 | 0.3% | 5.7% | 12.5% | 93.0% | $752,05 | $11.617.930 | $11.617.930 | 1.0 |
|
||
| 1060 |
Phoenic Token
PNIC
|
$0,002083 | 1.6% | 2.7% | 3.2% | 6.4% | $132.622 | $11.572.841 | $11.572.841 | 1.0 |
|
||
| 1061 |
Vanar Chain
VANRY
|
$0,004867 | 0.7% | 5.4% | 9.6% | 54.6% | $14.584.854 | $11.571.952 | $11.571.952 | 1.0 |
|
||
| 1062 |
Just a chill guy
CHILLGUY
|
$0,01154 | 0.5% | 8.9% | 21.5% | 41.5% | $7.587.954 | $11.537.162 | $11.537.162 | 1.0 |
|
||
| 1063 |
Abelian
ABEL
|
$0,08195 | 0.1% | 3.3% | 1.2% | 2.4% | $10.568,61 | $11.486.561 | $18.454.286 | 0.62 |
|
||
| 1064 |
Honey
HONEY
|
$0,9953 | 0.0% | 0.5% | 0.6% | 0.2% | $132.166 | $11.443.706 | $11.443.706 | 1.0 |
|
||
| 1065 |
ZenChain
ZTC
|
$0,0005443 | 0.3% | 0.4% | 0.3% | 0.1% | $447.711 | $11.430.052 | $11.430.052 | 1.0 |
|
||
| 1066 |
BULLA
BULLA
|
$0,01142 | 0.8% | 3.0% | 31.2% | 117.5% | $399.819 | $11.417.846 | $11.417.846 | 1.0 |
|
||
| 1067 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $234.108 | $11.390.850 | $11.390.850 | 1.0 |
|
||
| 1068 |
Citrea
CTR
|
$0,007593 | 1.2% | 4.8% | 5.6% | 28.2% | $6.058.619 | $11.389.292 | $75.928.614 | 0.15 |
|
||
| 1069 |
The Index
INDEX
|
$0,01157 | 14.3% | 2.4% | 0.0% | 0.0% | $2.204.463 | $11.341.036 | $11.341.036 | 1.0 |
|
||
| 1070 |
BitMind
SN34
|
$2,32 | 0.3% | 1.3% | 1.5% | 15.8% | $8.394,11 | $11.324.037 | $11.324.037 | 1.0 |
|
||
| 1071 |
Initia
INIT
|
$0,05532 | 0.0% | 3.8% | 4.5% | 1.7% | $2.940.302 | $11.259.104 | $55.323.926 | 0.2 |
|
||
| 1072 |
Katana
KAT
|
$0,004803 | 0.5% | 2.1% | 4.0% | 4.1% | $8.495.765 | $11.247.908 | $48.026.933 | 0.23 |
|
||
| 1073 |
Opinion
OPN
|
$0,06186 | 0.2% | 7.3% | 1.5% | 3.6% | $52.518.896 | $11.241.324 | $61.855.830 | 0.18 |
|
||
| 1074 |
QIE Blockchain
QIE
|
$0,1250 | 0.3% | 56.8% | 16.2% | 376.0% | $3.759,33 | $11.217.390 | $11.217.390 | 1.0 |
|
||
| 1075 |
AVA (Travala)
AVA
|
$0,1530 | 0.1% | 1.3% | 2.4% | 13.2% | $10.542.444 | $11.212.156 | $11.212.156 | 1.0 |
|
||
| 1076 |
Doodles
DOOD
|
$0,001436 | 0.1% | 1.9% | 0.5% | 1.7% | $6.902.419 | $11.198.699 | $14.357.306 | 0.78 |
|
||
| 1077 |
吉祥马
吉祥马
|
$0,02381 | 1.0% | 1.2% | 11.2% | 7.1% | $44.148,08 | $11.170.574 | $11.170.574 | 1.0 |
|
||
| 1078 |
H2O
H2O
|
$5,11 | 0.0% | 1.0% | 1.3% | 1.7% | $209.948 | $11.160.387 | $11.160.391 | 1.0 |
|
||
| 1079 |
CorgiAI
CORGIAI
|
$0,00003090 | 0.8% | 2.4% | 3.4% | 8.3% | $2.316,56 | $11.157.578 | $11.507.384 | 0.97 |
|
||
| 1080 |
National Trust Fund System
NTFS
|
$0,01115 | 0.1% | 2.9% | 33.0% | 0.0% | $398.984 | $11.153.166 | $11.153.166 | 1.0 |
|
||
| 1081 |
Origin Token
OGN
|
$0,01654 | 0.1% | 2.6% | 4.8% | 6.6% | $1.356.403 | $11.113.063 | $23.321.147 | 0.48 |
|
||
| 1082 |
Elsa
ELSA
|
$0,04844 | 0.5% | 0.2% | 9.3% | 16.2% | $4.068.107 | $11.091.328 | $48.437.977 | 0.23 |
|
||
| 1083 |
Metaplex
MPLX
|
$0,02373 | 0.5% | 1.6% | 9.5% | 26.3% | $681.830 | $11.085.460 | $23.730.339 | 0.47 |
|
||
| 1084 |
MWX Token
MWXT
|
$0,05965 | 0.1% | 0.5% | 4.4% | 1.4% | $124.934 | $11.079.146 | $59.644.728 | 0.19 |
|
||
| 1085 |
Capybara Nation
BARA
|
$0.061106 | 0.4% | 1.2% | 8.2% | 9.0% | $1.966,51 | $11.060.608 | $11.060.608 | 1.0 |
|
||
| 1086 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110,39 | 0.3% | 0.5% | 1.1% | 1.0% | $417.912 | $11.057.767 | $11.057.767 | 1.0 |
|
||
| 1087 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,52 | 0.3% | 0.1% | 0.6% | 0.1% | $427.534 | $11.024.589 | $11.024.589 | 1.0 |
|
||
| 1088 |
Ridges AI
SN62
|
$2,24 | 0.2% | 1.4% | 1.1% | 16.8% | $227.885 | $11.019.005 | $11.019.005 | 1.0 |
|
||
| 1089 |
Xion
XION
|
$0,1185 | 0.8% | 0.4% | 4.0% | 23.2% | $1.487,44 | $10.984.128 | $23.704.375 | 0.46 |
|
||
| 1090 |
Dolomite
DOLO
|
$0,02166 | 0.1% | 2.2% | 1.9% | 9.0% | $2.840.117 | $10.973.944 | $21.625.373 | 0.51 |
|
||
| 1091 |
SideShift
XAI
|
$0,06829 | 0.0% | 0.3% | 0.2% | 6.4% | $1.012,84 | $10.914.273 | $14.341.364 | 0.76 |
|
||
| 1092 |
OpenKaito
SN5
|
$2,77 | 0.3% | 6.7% | 0.8% | 12.3% | $343.531 | $10.903.897 | $10.903.897 | 1.0 |
|
||
| 1093 |
Checkmate
CHECK
|
$0,03275 | 5.0% | 8.9% | 7.4% | 2.3% | $7.199.971 | $10.893.412 | $32.752.289 | 0.33 |
|
||
| 1094 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 12.6% | 12.6% | $0,00 | $10.860.280 | $10.860.280 | 1.0 |
|
||
| 1095 |
Test
TST
|
$0,01156 | 1.6% | 3.4% | 5.7% | 7.6% | $2.888.434 | $10.858.825 | $11.557.446 | 0.94 |
|
||
| 1096 |
Tiger Alpha
SN107
|
$9,28 | 0.9% | 2.6% | 3.9% | 4.7% | $401.784 | $10.837.676 | $10.837.676 | 1.0 |
|
||
| 1097 |
Unicorn Fart Dust
UFD
|
$0,01082 | 0.0% | 2.9% | 13.1% | 11.4% | $1.990.982 | $10.822.558 | $10.822.558 | 1.0 |
|
||
| 1098 |
Gods Unchained
GODS
|
$0,02163 | 0.1% | 1.8% | 6.1% | 16.6% | $118.516 | $10.812.590 | $10.812.590 | 1.0 |
|
Prikazuje se od 1001 do 1100 od ukupno 8885 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
