Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,77 Bilijun USD, uz kretanje od 0.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 42,4 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,6 %, a vladajući položaj Ethereuma iznosi 10,4 %.
CoinGecko sada prati 22.499 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Quantum-Resistant i Venice Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1123 |
OpenServ
SERV
|
$0,01524 | 1.3% | 2.2% | 9.0% | 41.9% | $623.187 | $11.733.048 | $15.237.725 | 0.77 |
|
||
| 1124 |
Official FO
FO
|
$0,1004 | 0.0% | 2.4% | 15.6% | 27.9% | $200.233 | $11.717.276 | $88.102.510 | 0.13 |
|
||
| 1125 |
Peercoin
PPC
|
$0,3837 | 0.6% | 11.2% | 23.3% | 45.3% | $72,21 | $11.705.384 | $11.705.708 | 1.0 |
|
||
| 1126 |
Hypurr Fun
HFUN
|
$11,70 | 0.0% | 0.9% | 3.1% | 18.0% | $12.249,00 | $11.650.673 | $11.650.673 | 1.0 |
|
||
| 1127 |
Gno.land
GNOT
|
$0,05894 | 1.5% | 2.4% | 0.4% | 27.8% | $83.551,52 | $11.630.344 | $78.569.065 | 0.15 |
|
||
| 1128 |
Ekubo Protocol
EKUBO
|
$1,16 | 0.7% | 1.6% | 13.8% | 5.4% | $21.321,82 | $11.621.504 | $11.621.504 | 1.0 |
|
||
| 1129 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78,99 | 0.2% | 0.1% | 2.9% | 2.0% | $503.426 | $11.571.775 | $11.571.775 | 1.0 |
|
||
| 1130 |
4
4
|
$0,01152 | 0.9% | 1.4% | 4.8% | 48.1% | $950.405 | $11.514.695 | $11.514.695 | 1.0 |
|
||
| 1131 |
HumidiFi
WET
|
$0,04991 | 0.2% | 4.5% | 2.3% | 28.4% | $4.625.513 | $11.477.359 | $49.901.561 | 0.23 |
|
||
| 1132 |
Midas Re7 Ethereum
MRE7ETH
|
$2.383,23 | 0.6% | 2.1% | 1.1% | 12.7% | $0,00 | $11.418.334 | $11.418.334 | 1.0 |
|
||
| 1133 |
Ellipsis [OLD]
EPS
|
$0,01577 | 0.1% | 2.6% | 2.1% | 8.3% | $43,28 | $11.409.469 | $11.409.469 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1134 |
Bluwhale
BLUAI
|
$0,009288 | 0.8% | 5.7% | 5.2% | 16.6% | $2.759.223 | $11.405.719 | $92.880.447 | 0.12 |
|
||
| 1135 |
ZenChain
ZTC
|
$0,0005425 | 0.0% | 0.2% | 0.0% | 0.0% | $136.852 | $11.392.030 | $11.392.030 | 1.0 |
|
||
| 1136 |
Wise
WISE
|
$0,1278 | 0.4% | 2.3% | 1.0% | 12.4% | $2.462,25 | $11.356.369 | $78.135.160 | 0.15 |
|
||
| 1137 |
Hippo Protocol
HP
|
$0,007644 | 0.0% | 3.6% | 3.6% | 17.1% | $260.266 | $11.327.534 | $11.327.764 | 1.0 |
|
||
| 1138 |
Level 114
SN114
|
$5,23 | 0.4% | 2.6% | 12.4% | 1.4% | $248.888 | $11.300.413 | $11.300.413 | 1.0 |
|
||
| 1141 |
Doodles
DOOD
|
$0,001446 | 1.2% | 4.9% | 11.5% | 23.0% | $11.275.209 | $11.271.935 | $14.451.199 | 0.78 |
|
||
| 1140 |
Pharaoh Liquid Staking Token
P33
|
$0,09051 | 0.7% | 7.4% | 26.7% | 31.9% | $62.905,47 | $11.270.101 | $11.270.101 | 1.0 |
|
||
| 1142 |
Wanchain
WAN
|
$0,05653 | 0.2% | 0.7% | 0.6% | 0.9% | $197.202 | $11.268.023 | $11.871.922 | 0.95 |
|
||
| 1143 |
Stairway to gold
GOLD
|
$0,01126 | 0.3% | 3.6% | 4.8% | 4.2% | $24.145,84 | $11.255.027 | $11.256.817 | 1.0 |
|
||
| 1144 |
Gold xStock
GLDX
|
$366,12 | 0.0% | 0.4% | 3.8% | 6.8% | $4.219.221 | $11.244.404 | $130.205.214 | 0.09 |
|
||
| 1145 |
Ninja Squad Token
NST
|
$1,30 | 0.1% | 2.5% | 3.5% | 14.9% | $215.787 | $11.230.052 | $11.230.052 | 1.0 |
|
||
| 1139 |
Artificial Liquid Intelligence
ALI
|
$0,001130 | 0.7% | 0.1% | 4.0% | 2.7% | $64.706,94 | $11.228.590 | $11.228.432 | 1.0 |
|
||
| 1146 |
404—GEN
SN17
|
$1,88 | 0.6% | 2.5% | 3.9% | 29.1% | $10.508,61 | $11.204.872 | $11.204.872 | 1.0 |
|
||
| 1147 |
Decentralized Social
DESO
|
$1,06 | 0.0% | 0.7% | 23.5% | 1.2% | $62,42 | $11.180.291 | $11.473.526 | 0.97 |
|
||
| 1148 |
Rei
REI
|
$0,01115 | 2.1% | 1.2% | 0.3% | 39.7% | $285.049 | $11.149.210 | $11.149.210 | 1.0 |
|
||
| 1149 |
Counterparty
XCP
|
$4,31 | - | 3.5% | 7.4% | 10.0% | $96,06 | $11.141.287 | $11.413.728 | 0.98 |
|
||
| 1150 |
ICON
ICX
|
$0,01009 | 0.0% | 0.0% | 76.9% | 29.6% | $16,37 | $11.072.575 | $11.187.485 | 0.99 |
|
||
| 1151 |
Spectre AI
SPECTRE
|
$1,11 | 0.3% | 25.9% | 48.2% | 12.9% | $100.710 | $11.071.627 | $11.071.627 | 1.0 |
|
||
| 1152 |
Maverick Protocol
MAV
|
$0,009412 | 0.3% | 0.2% | 2.5% | 20.8% | $597.242 | $11.036.326 | $18.821.797 | 0.59 |
|
||
| 1153 |
Xeffy
XEF
|
$0,004602 | 0.0% | 2.2% | 6.8% | 2.5% | $170.680 | $10.977.470 | $27.615.932 | 0.4 |
|
||
| 1154 |
ANDY ETH
ANDY
|
$0,00001093 | 0.6% | 1.4% | 1.3% | 17.5% | $60.198,39 | $10.947.506 | $10.947.506 | 1.0 |
|
||
| 1155 |
Cacheon
SN14
|
$2,19 | 0.6% | 2.5% | 4.6% | 19.0% | $23.175,20 | $10.938.599 | $10.938.599 | 1.0 |
|
||
| 1156 |
Lingo
LINGO
|
$0,01698 | 0.0% | 17.5% | 39.3% | 40.4% | $176.894 | $10.923.721 | $10.923.721 | 1.0 |
|
||
| 1157 |
MEDXT
MEDXT
|
$0,0005244 | 0.4% | 2.3% | 18.2% | 54.1% | $75,36 | $10.889.154 | $13.107.874 | 0.83 |
|
||
| 1158 |
PunkStrategy
PNKSTR
|
$0,01266 | 0.1% | 27.0% | 28.7% | 31.2% | $359.599 | $10.885.872 | $10.885.872 | 1.0 |
|
||
| 1159 |
Trusta AI
TA
|
$0,06048 | 0.3% | 19.0% | 45.4% | 8.5% | $2.793.804 | $10.863.105 | $60.350.585 | 0.18 |
|
||
| 1160 |
OMEGA Labs
SN24
|
$2,01 | 0.6% | 3.5% | 6.9% | 47.2% | $121.704 | $10.860.538 | $10.860.538 | 1.0 |
|
||
| 1161 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1163 |
EGL1
EGL1
|
$0,01135 | 0.1% | 0.4% | 0.8% | 1.3% | $747.601 | $10.850.230 | $11.355.557 | 0.96 |
|
||
| 1162 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10.848.921 | $10.848.921 | 1.0 |
|
||
| 1164 |
EurocoinToken
ECTE
|
$0,1078 | 0.4% | 3.3% | 1.0% | 8.9% | $62.024,36 | $10.775.745 | $10.775.745 | 1.0 |
|
||
| 1166 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1167 |
Firmachain
FCT
|
$0,008514 | 1.8% | 4.9% | 9.0% | 12.0% | $2.039.373 | $10.721.629 | $10.825.085 | 0.99 |
|
||
| 1165 |
Recall
RECALL
|
$0,03757 | 1.2% | 2.6% | 7.5% | 17.5% | $6.665.969 | $10.706.559 | $37.481.888 | 0.29 |
|
||
| 1168 |
Dexsport
DESU
|
$0,01948 | 0.1% | 0.6% | 0.8% | 37.2% | $19.792,35 | $10.660.500 | $10.660.500 | 1.0 |
|
||
| 1169 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $10.657.172 | $10.657.172 | 1.0 |
|
||
| 1170 |
TG.Casino
TGC
|
$0,1398 | 0.5% | 2.5% | 7.4% | 2.6% | $53.380,30 | $10.640.104 | $10.640.104 | 1.0 |
|
||
| 1172 |
Apertum
APTM
|
$0,05132 | 0.2% | 0.6% | 0.4% | 36.9% | $324.293 | $10.634.912 | $10.896.107 | 0.98 |
|
||
| 1171 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$14,61 | 0.1% | 0.4% | 1.2% | 12.8% | $145.268 | $10.631.299 | $10.631.299 | 1.0 |
|
||
| 1173 |
ROLL
ROLL
|
$0,06850 | 0.3% | 6.2% | 13.3% | 17.6% | $216.910 | $10.616.142 | $68.491.236 | 0.15 |
|
||
| 1174 |
Depinsim
ESIM
|
$0,07864 | 0.0% | 1.5% | 14.8% | 120.5% | $535.462 | $10.577.549 | $78.643.487 | 0.13 |
|
||
| 1175 |
Delta
DELTA
|
$0,01175 | 0.8% | 11.9% | 10.4% | 50.2% | $159.461 | $10.569.162 | $11.743.514 | 0.9 |
|
||
| 1176 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$644,22 | 0.0% | 0.5% | 8.7% | 14.4% | $1.194.030 | $10.513.533 | $10.513.533 | 1.0 |
|
||
| 1177 |
Sportstensor
SN41
|
$2,10 | 1.6% | 1.5% | 18.5% | 7.5% | $198.236 | $10.486.348 | $10.486.348 | 1.0 |
|
||
| 1178 |
Rosa Inu
ROSA
|
$0,0001047 | 0.4% | 2.0% | 0.9% | 5.9% | $368.187 | $10.472.535 | $10.472.535 | 1.0 |
|
||
| 1179 |
SaucerSwap
SAUCE
|
$0,01125 | 0.5% | 1.5% | 3.5% | 23.6% | $21.029,87 | $10.450.210 | $11.254.850 | 0.93 |
|
||
| 1180 |
CURRENC Group Inc.
CURR
|
$2,21 | 0.0% | 0.0% | 16.3% | 26.6% | $0,00 | $10.426.749 | $10.426.749 | 1.0 |
|
||
| 1181 |
DIAM
DIAM
|
$0,004378 | 0.1% | 1.4% | 0.6% | 15.6% | $1.171.121 | $10.394.867 | $23.661.401 | 0.44 |
|
||
| 1182 |
Vow
VOW
|
$0,03324 | 2.5% | 7.9% | 9.0% | 11.3% | $215.250 | $10.381.894 | $37.990.517 | 0.27 |
|
||
| 1184 |
Bullbit
BUBI
|
$0,02481 | 0.3% | 2.4% | 7.1% | 42.6% | $6.196.478 | $10.328.639 | $99.169.490 | 0.1 |
|
||
| 1183 |
Super Inu
SI
|
$0,01047 | 4.8% | 10.8% | 31.7% | - | $2.025.619 | $10.328.229 | $10.328.229 | 1.0 |
|
||
| 1185 |
Bitlight
LIGHT
|
$0,2407 | 0.9% | 9.2% | 17.5% | 34.7% | $28.578.767 | $10.324.981 | $100.715.212 | 0.1 |
|
||
| 1186 |
PONKE
PONKE
|
$0,01860 | 0.2% | 0.1% | 5.9% | 27.2% | $951.559 | $10.314.357 | $10.314.357 | 1.0 |
|
||
| 1187 |
THORSwap
THOR
|
$0,04072 | 0.5% | 1.7% | 22.1% | 11.5% | $275,54 | $10.310.453 | $10.310.453 | 1.0 |
|
||
| 1190 |
Meta xStock
METAX
|
$642,96 | 0.1% | 0.5% | 8.7% | 14.3% | $1.197.914 | $10.306.777 | $143.624.827 | 0.07 |
|
||
| 1188 |
ELYSIA
EL
|
$0,001514 | 0.9% | 0.5% | 2.7% | 14.6% | $431.955 | $10.299.119 | $10.299.119 | 1.0 |
|
||
| 1189 |
Bankroll
BANKROLL
|
$0,01030 | 0.1% | 10.2% | - | - | $33.692,12 | $10.296.698 | $10.296.698 | 1.0 |
|
||
| 1191 |
ViFoxCoin
VFX
|
$1,04 | 0.1% | 1.8% | 4.9% | 9.9% | $706,64 | $10.281.158 | $10.281.158 | 1.0 |
|
||
| 1192 |
SODAX
SODA
|
$0,009520 | 0.1% | 1.3% | 2.0% | 31.8% | $5.977,82 | $10.273.726 | $14.271.957 | 0.72 |
|
||
| 1193 |
ORO
SN15
|
$5,06 | 0.7% | 2.9% | 7.8% | 32.0% | $14.237,83 | $10.271.109 | $10.271.109 | 1.0 |
|
||
| 1194 |
USUALx
USUALX
|
$0,02004 | 1.6% | 6.4% | 4.5% | 24.0% | $10.235,44 | $10.267.179 | $10.267.179 | 1.0 |
|
||
| 1195 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$22,42 | 0.6% | 2.7% | 6.4% | 18.2% | $324.032 | $10.267.059 | $10.267.059 | 1.0 |
|
||
| 1196 |
ORIGYN
OGY
|
$0,001259 | 0.2% | 0.8% | 3.5% | 7.1% | $81.174,78 | $10.217.778 | $13.108.223 | 0.78 |
|
||
| 1197 |
NATIX Network
NATIX
|
$0,0001608 | 1.2% | 1.2% | 9.7% | 8.4% | $113.305 | $10.202.196 | $15.927.161 | 0.64 |
|
||
| 1198 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$145,07 | 0.2% | 1.6% | 7.1% | 8.6% | $375.490 | $10.199.580 | $10.199.580 | 1.0 |
|
||
| 1199 |
Divi
DIVI
|
$0,002123 | 0.5% | 5.9% | 6.3% | 25.3% | $32.968,12 | $10.196.431 | $10.200.518 | 1.0 |
|
||
| 1200 |
DOVU
DOVU
|
$0,001017 | 0.2% | 1.7% | 7.6% | 31.1% | $29.082,24 | $10.174.515 | $10.174.655 | 1.0 |
|
||
| 1201 |
eUSD
EUSD
|
$0,9991 | 0.0% | 1.0% | 0.0% | 0.1% | $816.947 | $10.172.660 | $10.172.660 | 1.0 |
|
||
| 1202 |
Drift Protocol
DRIFT
|
$0,01366 | 0.6% | 0.6% | 8.7% | 29.2% | $1.692.875 | $10.155.316 | $13.664.053 | 0.74 |
|
||
| 1203 |
BEM
BEM
|
$24,01 | 0.9% | 3.0% | 29.7% | - | $1.138.642 | $10.143.890 | $10.143.890 | 1.0 |
|
||
| 1204 |
Decentrawood
DEOD
|
$0,01830 | 0.2% | 8.4% | 4.4% | 8.1% | $1.625.821 | $10.133.177 | $34.584.454 | 0.29 |
|
||
| 1205 |
Cycle Network
CYC
|
$0,06651 | 0.1% | 6.0% | 19.0% | 26.4% | $193.587 | $10.107.378 | $66.495.910 | 0.15 |
|
||
| 1206 |
SuperRare
RARE
|
$0,01231 | 0.2% | 1.0% | 7.5% | 25.0% | $4.535.747 | $10.100.447 | $12.310.837 | 0.82 |
|
||
| 1207 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10.095.269 | $10.095.269 | 1.0 |
|
||
| 1208 |
Overtime
OVER
|
$0,1868 | 0.0% | 0.7% | 2.9% | 9.9% | $9.986,06 | $10.084.813 | $10.084.813 | 1.0 |
|
||
| 1209 |
Robinhood xStock
HOODX
|
$95,73 | 0.2% | 1.8% | 2.1% | 19.2% | $952.703 | $10.077.756 | $191.844.223 | 0.05 |
|
||
| 1210 |
stake.link
SDL
|
$0,2655 | 0.5% | 3.0% | 0.6% | 21.1% | $5,71 | $10.077.441 | $26.549.994 | 0.38 |
|
||
| 1211 |
Swarm
SN124
|
$2,41 | 0.6% | 4.5% | 0.7% | 19.1% | $40.116,80 | $10.053.093 | $10.053.093 | 1.0 |
|
||
| 1212 |
SIXSEVEN
67
|
$0,01002 | 0.4% | 3.2% | 4.6% | 43.1% | $495,46 | $10.024.504 | $10.024.504 | 1.0 |
|
||
| 1213 |
Alchemix USD
ALUSD
|
$0,9540 | 0.0% | 0.4% | 0.6% | 0.2% | $60.166,26 | $10.010.309 | $10.010.309 | 1.0 |
|
||
| 1214 |
Avail
AVAIL
|
$0,002447 | 0.2% | 0.7% | 5.1% | 0.2% | $238.387 | $9.966.772 | $27.397.154 | 0.36 |
|
||
| 1215 |
Defi.money
MONEY
|
$0,9944 | 0.0% | 0.1% | 0.3% | 0.5% | $135,38 | $9.952.750 | $9.952.750 | 1.0 |
|
||
| 1216 |
Slerf [OLD]
SLERF
|
$0,01985 | 0.3% | 2.1% | 0.8% | 15.5% | $6.541,23 | $9.922.226 | $9.922.226 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1217 |
INFINIT
IN
|
$0,02876 | 1.1% | 18.3% | 8.3% | 21.7% | $7.025.347 | $9.920.012 | $28.747.933 | 0.35 |
|
||
| 1218 |
SK Hynix xStock
SKHYX
|
$140,05 | 0.4% | 2.9% | 4.8% | 26.6% | $31.054,10 | $9.821.435 | $57.912.340 | 0.17 |
|
||
| 1219 |
Basecat
BASECAT
|
$0,009810 | 1.1% | 2.3% | 24.0% | 47.0% | $2.076.153 | $9.821.042 | $9.821.042 | 1.0 |
|
||
| 1220 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$347,88 | 0.0% | 0.1% | 0.9% | 2.3% | $1.004.992 | $9.808.294 | $9.808.294 | 1.0 |
|
||
| 1221 |
edeXa
EDX
|
$0,01254 | 0.0% | 2.0% | 2.0% | 0.1% | $20,08 | $9.795.548 | $31.353.207 | 0.31 |
|
||
| 1222 |
CorgiAI
CORGIAI
|
$0,00002711 | 0.6% | 0.9% | 0.1% | 17.4% | $2.402,31 | $9.788.648 | $9.788.648 | 1.0 |
|
Prikazuje se od 1101 do 1200 od ukupno 10067 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
