Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,7 Bilijun USD, uz kretanje od 0.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 218 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,5 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 18.934 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.702.826.690.534
Tržišna kapit.
0.6%
$217.572.359.561
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
Wrapped CORE
WCORE
|
$0,08667 | 0.4% | 3.5% | 19.3% | 26.4% | $5.984,56 | $18.752.245 | $18.752.245 | 1.0 |
|
||
| 1103 |
GRX Chain
GRX
|
$1,91 | 0.7% | 45.8% | 59.9% | 26.6% | $7.531.840 | $18.726.424 | $19.176.611 | 0.98 |
|
||
| 1104 |
Wilder World
WILD
|
$0,03908 | 0.2% | 4.7% | 29.3% | 28.2% | $851.776 | $18.724.512 | $19.534.916 | 0.96 |
|
||
| 1105 |
A Hunters Dream
CAW
|
$0.072934 | 0.8% | 1.7% | 14.3% | 28.5% | $905.758 | $18.638.311 | $19.516.557 | 0.96 |
|
||
| 1110 |
Wormhole Bridged WETH (Monad)
WETH
|
Kupi
|
$2.313,30 | 0.7% | 3.2% | 19.9% | 25.2% | $2.979.983 | $18.607.977 | $18.607.977 | 1.0 |
|
|
| 1106 |
ZEROBASE
ZBT
|
$0,07592 | 0.3% | 3.4% | 17.4% | 48.4% | $12.019.224 | $18.600.472 | $75.922.713 | 0.24 |
|
||
| 1108 |
JPY Coin
JPYC
|
$0,007057 | 0.0% | 1.9% | 5.4% | 0.1% | $2.984,60 | $18.558.711 | $18.558.711 | 1.0 |
|
||
| 1109 |
Hydration
HDX
|
$0,003154 | 1.3% | 0.4% | 19.8% | 27.7% | $17.265,75 | $18.552.710 | $20.202.139 | 0.92 |
|
||
| 1107 |
Umbra
UMBRA
|
$1,24 | 17.6% | 4.0% | 23.8% | 12.5% | $1.366.270 | $18.526.202 | $35.199.877 | 0.53 |
|
||
| 1111 |
Gleec Coin
GLEEC
|
$0,08817 | 0.0% | 6.6% | 28.5% | 11.1% | $127.059 | $18.515.281 | $18.515.281 | 1.0 |
|
||
| 1067 |
Firmachain
FCT
|
$0,01658 | 7.9% | 14.0% | 19.4% | 28.7% | $15.481.472 | $18.483.971 | $18.747.999 | 0.99 |
|
||
| 1114 |
Foom
FOOM
|
$0.061052 | 0.2% | 1.9% | 15.5% | 21.5% | $291.621 | $18.480.066 | $18.480.066 | 1.0 |
|
||
| 1112 |
BOB (Build on Bitcoin)
BOB
|
$0,008308 | 2.7% | 4.2% | 18.8% | 31.5% | $4.661.066 | $18.472.303 | $83.209.833 | 0.22 |
|
||
| 1113 |
sETH
SETH
|
$1.591,73 | 0.1% | 3.6% | 27.8% | 38.2% | $330,06 | $18.432.035 | $18.432.035 | 1.0 |
|
||
| 1115 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.1% | $53.376,17 | $18.422.476 | $18.422.476 | 1.0 |
|
||
| 1116 |
GAIB sAID
SAID
|
$1,07 | - | - | - | - | $0,00 | $18.415.308 | $18.415.308 | 1.0 |
|
||
| 1120 |
DeGate
DG
|
$0,04739 | 0.9% | 0.0% | 2.1% | 1.1% | $8.267,68 | $18.350.745 | $47.391.455 | 0.39 |
|
||
| 1117 |
WazirX
WRX
|
$0,04020 | 1.5% | 2.0% | 17.3% | 26.2% | $32.055,21 | $18.350.530 | $40.196.813 | 0.46 |
|
||
| 1119 |
Auki
AUKI
|
$0,005154 | 0.2% | 6.5% | 22.3% | 49.6% | $143.191 | $18.281.730 | $51.390.495 | 0.36 |
|
||
| 1118 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89,02 | 0.2% | 0.1% | 1.1% | 0.2% | $473.499 | $18.279.777 | $18.279.777 | 1.0 |
|
||
| 1121 |
BENQI
QI
|
$0,002539 | 0.1% | 1.3% | 13.2% | 26.3% | $1.225.846 | $18.277.277 | $18.277.277 | 1.0 |
|
||
| 1122 |
Metadium
META
|
$0,01042 | 2.3% | 2.1% | 9.1% | 5.1% | $1.177.434 | $18.219.503 | $21.092.163 | 0.86 |
|
||
| 1123 |
TROLL
TROLL
|
$0,01822 | 0.5% | 0.9% | 19.2% | 44.6% | $1.956.393 | $18.202.440 | $18.202.440 | 1.0 |
|
||
| 1124 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$420,96 | 0.5% | 1.0% | 5.4% | 4.4% | $5.503.993 | $18.043.775 | $18.043.775 | 1.0 |
|
||
| 1125 |
Newton Protocol
NEWT
|
$0,08382 | 0.1% | 1.4% | 16.7% | 16.5% | $10.135.917 | $18.028.804 | $83.854.902 | 0.22 |
|
||
| 1131 |
Magma Finance
MAGMA
|
$0,09489 | 0.3% | 9.8% | 1.1% | 34.9% | $32.857.307 | $17.984.603 | $94.655.805 | 0.19 |
|
||
| 1126 |
MEMEX Token
MMX
|
$0,04914 | 0.2% | 2.6% | 6.1% | - | $156.770 | $17.984.284 | $17.983.478 | 1.0 |
|
||
| 1132 |
Dialectic ETH Vault
DETH
|
$2.296,30 | 0.7% | 3.3% | 20.8% | 26.4% | $31.473,32 | $17.972.494 | $17.972.494 | 1.0 |
|
||
| 1127 |
Velvet
VELVET
|
$0,1144 | 0.8% | 2.5% | 13.1% | 20.5% | $6.692.806 | $17.969.220 | $114.223.285 | 0.16 |
|
||
| 1128 |
Unit Fartcoin
UFART
|
$0,2241 | 0.5% | 0.2% | 21.1% | 32.5% | $13.881,94 | $17.960.131 | $224.224.794 | 0.08 |
|
||
| 1129 |
Lorenzo Protocol
BANK
|
$0,04222 | 2.1% | 9.8% | 20.6% | 5.6% | $5.231.767 | $17.957.494 | $17.957.494 | 1.0 |
|
||
| 1130 |
Particle Network
PARTI
|
$0,07693 | 0.0% | 2.4% | 12.0% | 29.2% | $15.745.186 | $17.952.872 | $77.050.954 | 0.23 |
|
||
| 1133 |
Yield Optimizer ETH
YOETH
|
$2.495,20 | 0.8% | 3.1% | 20.1% | 25.2% | $14.565,26 | $17.894.532 | $17.894.532 | 1.0 |
|
||
| 1134 |
Magic Internet Money (Optimism)
MIM
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $103,47 | $17.894.518 | $17.894.518 | 1.0 |
|
||
| 1135 |
ROLL
ROLL
|
$0,1152 | 0.3% | 13.6% | 23.3% | - | $3.084.114 | $17.869.995 | $115.290.293 | 0.15 |
|
||
| 1136 |
FLOCK
FLOCK
|
$0,06133 | 0.6% | 3.2% | 18.2% | 33.1% | $4.203.794 | $17.773.844 | $61.373.538 | 0.29 |
|
||
| 1137 |
Fusionist
ACE
|
$0,2033 | 0.5% | 4.1% | 16.1% | 30.0% | $8.743.600 | $17.684.828 | $29.725.112 | 0.59 |
|
||
| 1138 |
aPriori
APR
|
$0,08165 | 0.0% | 0.6% | 15.9% | 45.0% | $3.597.517 | $17.631.839 | $81.652.509 | 0.22 |
|
||
| 1139 |
Gods Unchained
GODS
|
$0,04455 | 0.1% | 2.6% | 14.5% | 14.8% | $467.763 | $17.554.166 | $22.275.290 | 0.79 |
|
||
| 1140 |
WAR
WAR
|
$0,01736 | 0.6% | 70.8% | 74.1% | - | $9.696.492 | $17.491.088 | $17.491.012 | 1.0 |
|
||
| 1141 |
JOE
JOE
|
$0,04343 | 0.9% | 2.2% | 19.9% | 34.9% | $3.693.237 | $17.486.222 | $21.651.540 | 0.81 |
|
||
| 1142 |
zkPass
ZKP
|
$0,08638 | 0.9% | 11.3% | 28.5% | 31.1% | $24.176.729 | $17.419.513 | $86.377.752 | 0.2 |
|
||
| 1143 |
Botanix Pegged Bitcoin
PBTC
|
$77.694,56 | 0.0% | 1.2% | 11.3% | 13.6% | $2.892.788 | $17.411.926 | $17.411.923 | 1.0 |
|
||
| 1144 |
Rujira
RUJI
|
$0,2338 | 0.4% | 2.1% | 15.7% | 16.1% | $53.422,46 | $17.399.857 | $23.355.513 | 0.75 |
|
||
| 1151 |
Real Token
REAL
|
$0,01736 | 1.0% | 5.2% | 21.5% | 17.8% | $16.879,96 | $17.360.424 | $17.360.424 | 1.0 |
|
||
| 1145 |
AMD (Ondo Tokenized Stock)
AMDON
|
$234,29 | 0.1% | 1.0% | 9.1% | 4.6% | $3.338.709 | $17.335.871 | $17.335.871 | 1.0 |
|
||
| 1146 |
Tribe
TRIBE
|
$0,4558 | 0.3% | 1.2% | 4.8% | 6.0% | $86.541,15 | $17.298.662 | $455.033.476 | 0.04 |
|
||
| 1148 |
StakeStone
STO
|
$0,07657 | 0.2% | 5.1% | 7.7% | 1.4% | $17.157.411 | $17.261.485 | $76.604.222 | 0.23 |
|
||
| 1152 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
Kupi
|
$298,92 | 0.5% | 0.8% | 14.8% | 41.5% | $3.568.699 | $17.261.224 | $17.260.528 | 1.0 |
|
|
| 1149 |
Supra
SUPRA
|
$0,0007496 | 0.4% | 3.6% | 5.9% | 21.6% | $735.283 | $17.247.488 | $60.587.789 | 0.28 |
|
||
| 1150 |
Moonbeam
GLMR
|
$0,01654 | 0.1% | 6.5% | 20.8% | 32.3% | $3.198.327 | $17.232.551 | $20.075.037 | 0.86 |
|
||
| 1147 |
CLAWNCH
CLAWNCH
|
$0,0001715 | 1.7% | 16.3% | - | - | $36.945.404 | $17.227.452 | $17.227.452 | 1.0 |
|
||
| 1153 |
Velodrome Finance
VELO
|
$0,01618 | 0.6% | 3.6% | 16.4% | 24.2% | $5.537.264 | $17.183.257 | $38.059.679 | 0.45 |
|
||
| 1154 |
DODO
DODO
|
$0,01715 | 0.6% | 2.5% | 10.1% | 11.5% | $3.285.330 | $17.143.650 | $17.143.650 | 1.0 |
|
||
| 1155 |
Incrypt
INC
|
$0,002653 | 0.1% | 2.4% | 17.8% | 35.4% | $100.634 | $17.137.074 | $55.712.202 | 0.31 |
|
||
| 1156 |
Solayer Staked SOL
SSOL
|
$117,00 | 0.4% | 1.5% | 15.4% | 20.5% | $43.673,30 | $17.100.547 | $17.100.547 | 1.0 |
|
||
| 1158 |
Maverick Protocol
MAV
|
$0,02027 | 1.0% | 2.4% | 18.3% | 25.5% | $2.063.393 | $17.090.415 | $40.548.787 | 0.42 |
|
||
| 1157 |
Alphabet xStock
GOOGLX
|
$334,66 | 0.2% | 0.4% | 2.2% | 6.2% | $6.541.980 | $17.080.315 | $70.507.511 | 0.24 |
|
||
| 1160 |
Capybobo
PYBOBO
|
$0,0009912 | 1.1% | 2.5% | 9.1% | 20.6% | $27.231.820 | $17.057.963 | $99.174.204 | 0.17 |
|
||
| 1159 |
INFINIT
IN
|
$0,05894 | 0.6% | 3.4% | 12.4% | 16.3% | $5.962.078 | $17.036.275 | $59.015.700 | 0.29 |
|
||
| 1161 |
USDA
USDA
|
$0,9464 | - | 0.0% | 0.0% | 0.0% | $9.526,72 | $17.005.188 | $17.005.188 | 1.0 |
|
||
| 1162 |
STBL
STBL
|
$0,03397 | 0.9% | 2.0% | 15.5% | 47.6% | $6.552.210 | $16.991.811 | $339.836.219 | 0.05 |
|
||
| 1163 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.1% | 0.5% | $3,53 | $16.960.028 | $16.960.028 | 1.0 |
|
||
| 1164 |
KernelDAO
KERNEL
|
$0,05915 | 0.0% | 2.0% | 15.7% | 17.5% | $14.121.752 | $16.935.707 | $59.152.051 | 0.29 |
|
||
| 1165 |
Looped Hype
LHYPE
|
$30,95 | 0.7% | 1.9% | 37.3% | 24.7% | $43.910,74 | $16.911.040 | $16.911.040 | 1.0 |
|
||
| 1166 |
SuperRare
RARE
|
$0,02062 | 0.0% | 4.2% | 18.8% | 7.7% | $6.449.571 | $16.903.771 | $20.618.603 | 0.82 |
|
||
| 1167 |
Sonic SVM
SONIC
|
$0,04674 | 0.2% | 1.7% | 26.8% | 42.3% | $29.904.684 | $16.821.591 | $112.143.940 | 0.15 |
|
||
| 1171 |
SideShift
XAI
|
$0,1074 | 0.8% | 2.7% | 2.6% | 2.4% | $8.900,55 | $16.777.434 | $22.562.183 | 0.74 |
|
||
| 1168 |
USUALx
USUALX
|
$0,03349 | 2.6% | 4.3% | 19.6% | 26.6% | $14.061,29 | $16.765.304 | $16.765.304 | 1.0 |
|
||
| 1169 |
Renzo
REZ
|
$0,003727 | 0.5% | 1.7% | 16.8% | 31.0% | $7.605.090 | $16.763.016 | $36.592.261 | 0.46 |
|
||
| 1170 |
PunkStrategy
PNKSTR
|
$0,01779 | 2.0% | 16.4% | 37.8% | 34.6% | $758.095 | $16.688.148 | $16.688.148 | 1.0 |
|
||
| 1172 |
Janction
JCT
|
$0,001448 | 0.6% | 5.9% | 13.8% | 34.5% | $2.340.155 | $16.638.779 | $72.382.247 | 0.23 |
|
||
| 1176 |
Hegic
HEGIC
|
$0,01539 | 0.7% | 6.2% | 25.6% | 31.6% | $33.305,72 | $16.593.654 | $16.593.654 | 1.0 |
|
||
| 1173 |
Liquid Mercury
MERC
|
$0,005211 | 1.6% | 4.4% | 5.0% | 60.7% | $13.836,33 | $16.558.842 | $31.267.627 | 0.53 |
|
||
| 1174 |
JPY Coin v1
JPYC
|
$0,006596 | 0.0% | 0.4% | 13.8% | 14.4% | $3.065,86 | $16.554.517 | $16.554.517 | 1.0 |
|
||
| 1175 |
Elastos
ELA
|
$0,7164 | 0.0% | 6.2% | 9.3% | 33.8% | $210.293 | $16.546.365 | $18.781.481 | 0.88 |
|
||
| 1177 |
Celer Network
CELR
|
$0,002932 | 1.2% | 2.3% | 17.0% | 27.5% | $3.581.741 | $16.524.697 | $29.270.797 | 0.56 |
|
||
| 1179 |
STON
STON
|
$0,4418 | 1.7% | 0.4% | 19.9% | 16.2% | $20.366,01 | $16.491.913 | $44.038.201 | 0.37 |
|
||
| 1178 |
Synapse
SYN
|
$0,07534 | 0.4% | 8.4% | 44.9% | 31.6% | $17.262.999 | $16.487.728 | $18.815.892 | 0.88 |
|
||
| 1180 |
Artificial Liquid Intelligence
ALI
|
$0,001812 | 0.3% | 5.5% | 17.9% | 28.8% | $215.564 | $16.476.318 | $17.836.645 | 0.92 |
|
||
| 1181 |
Comtech Gold
CGO
|
$151,13 | 1.5% | 3.6% | 7.4% | 8.5% | $1.060.862 | $16.470.005 | $16.470.005 | 1.0 |
|
||
| 1182 |
Dolomite
DOLO
|
$0,03592 | 0.2% | 0.9% | 27.7% | 23.9% | $10.691.500 | $16.466.670 | $35.840.616 | 0.46 |
|
||
| 1183 |
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.3% | $1.071.096 | $16.441.936 | $16.441.936 | 1.0 |
|
||
| 1184 |
Cetus Protocol
CETUS
|
$0,01829 | 0.6% | 3.9% | 20.3% | 30.0% | $5.404.420 | $16.411.404 | $18.293.811 | 0.9 |
|
||
| 1185 |
Wrapped Songbird
WSGB
|
$0,001877 | 3.0% | 3.1% | 10.2% | 11.1% | $106,32 | $16.374.693 | $16.374.693 | 1.0 |
|
||
| 1186 |
Qkacoin
QKA
|
$0,5160 | 0.0% | 5.0% | 0.7% | 20.4% | $12.394,64 | $16.371.417 | $16.371.417 | 1.0 |
|
||
| 1187 |
MARBLEX
MBX
|
$0,06077 | 0.6% | 0.6% | 14.0% | 18.0% | $247.623 | $16.343.977 | $19.528.729 | 0.84 |
|
||
| 1188 |
Zeus Network zBTC
ZBTC
|
$77.605,64 | 0.1% | 0.6% | 11.2% | 13.5% | $1.246.761 | $16.343.059 | $16.343.059 | 1.0 |
|
||
| 1189 |
Shardus
ULT
|
$0,03718 | 0.0% | 5.6% | 19.6% | 25.5% | $31,99 | $16.341.560 | $37.177.360 | 0.44 |
|
||
| 1192 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
Kupi
|
$2.315,12 | 0.7% | 3.4% | 19.9% | 25.2% | $205.732 | $16.330.046 | $16.330.046 | 1.0 |
|
|
| 1190 |
Tensor
TNSR
|
$0,04871 | 0.4% | 3.6% | 18.7% | 39.4% | $10.865.698 | $16.306.211 | $48.732.392 | 0.33 |
|
||
| 1191 |
Hey Anon
ANON
|
$1,22 | 0.4% | 20.9% | 8.9% | 8.4% | $1.037.542 | $16.302.003 | $25.474.746 | 0.64 |
|
||
| 1193 |
Hypurr Fun
HFUN
|
$16,34 | 0.0% | 0.1% | 9.0% | 18.9% | $200.192 | $16.283.873 | $16.283.873 | 1.0 |
|
||
| 1194 |
Ryze
RYZE
|
$0,1551 | 0.2% | 3.2% | 0.9% | 141.2% | $79.873,98 | $16.231.849 | $59.731.927 | 0.27 |
|
||
| 1195 |
cBAT
CBAT
|
$0,002587 | 0.4% | 3.8% | 29.1% | 43.2% | $0,00 | $16.172.943 | $16.172.943 | 1.0 |
|
||
| 1196 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.1% | 0.3% | 0.0% | 0.3% | $3.067.112 | $16.133.204 | $16.133.204 | 1.0 |
|
||
| 1197 |
Ampleforth Governance
FORTH
|
$1,40 | 1.0% | 3.8% | 14.3% | 21.9% | $2.650.467 | $16.110.763 | $21.424.767 | 0.75 |
|
||
| 1198 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$95,45 | 0.1% | 0.2% | 0.6% | 2.5% | $4.924.485 | $16.086.438 | $16.086.438 | 1.0 |
|
||
| 1199 |
Mubarak
MUBARAK
|
$0,01606 | 0.4% | 2.6% | 11.7% | 9.9% | $10.760.791 | $16.072.104 | $16.072.104 | 1.0 |
|
||
| 1201 |
HairDAO
HAIR
|
$23,06 | 1.0% | 3.6% | 21.3% | 23.7% | $1.799,59 | $16.031.250 | $35.372.845 | 0.45 |
|
Prikazuje se od 1101 do 1200 od ukupno 18934 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
