Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,26 Bilijun USD, uz kretanje od 1.7% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 62,7 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,6 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 17.863 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.262.382.149.371
Tržišna kapit.
1.7%
$62.698.076.048
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1987 |
Dingocoin
DINGO
|
$0,00002058 | 0.9% | 2.5% | 14.1% | 16.5% | $66.181,97 | $2.424.305 | $2.424.308 | 1.0 |
|
||
| 1988 |
Rainbow
RNBW
|
$0,01343 | 0.1% | 0.6% | 11.1% | 21.5% | $40.113,37 | $2.417.867 | $13.432.597 | 0.18 |
|
||
| 1989 |
ISLAND Token
ISLAND
|
$0,002621 | 0.6% | 5.1% | 10.1% | 7.0% | $613,47 | $2.415.129 | $2.413.228 | 1.0 |
|
||
| 1990 |
Beta Finance
BETA
|
$0,005558 | 1.6% | 0.2% | 6.1% | 16.4% | $2.596,44 | $2.399.808 | $5.556.574 | 0.43 |
|
||
| 1991 |
Sogni AI
SOGNI
|
$0,0007214 | 0.3% | 2.3% | 2.1% | 9.0% | $11.818,84 | $2.398.836 | $7.213.141 | 0.33 |
|
||
| 1992 |
Superfluid
SUP
|
$0,007250 | 0.2% | 3.1% | 6.9% | 21.0% | $68.761,39 | $2.386.480 | $7.250.517 | 0.33 |
|
||
| 1993 |
mETH Protocol
COOK
|
$0,002484 | 0.6% | 2.1% | 5.3% | 7.8% | $83.276,19 | $2.383.981 | $12.416.567 | 0.19 |
|
||
| 1994 |
Talisman AI
SN45
|
$0,5384 | 0.4% | 19.0% | 17.0% | 28.1% | $287.464 | $2.379.761 | $2.379.761 | 1.0 |
|
||
| 1995 |
RIF US Dollar
USDRIF
|
$0,9957 | 0.0% | 0.0% | 1.0% | 0.5% | $7.590,44 | $2.379.422 | $2.379.422 | 1.0 |
|
||
| 1996 |
Distributed Training
SN38
|
$1,84 | 0.2% | 19.6% | 27.1% | 46.4% | $213.335 | $2.377.761 | $2.377.761 | 1.0 |
|
||
| 1997 |
International Stable Currency
ISC
|
$2,13 | 0.1% | 0.2% | 0.4% | 1.2% | $565,60 | $2.376.932 | $2.376.932 | 1.0 |
|
||
| 1998 |
SpaceX • Robinhood Token
SPCX
|
$114,93 | 5.7% | 2.4% | 9.1% | 0.0% | $6.933.578 | $2.369.446 | $2.267.845 | 1.04 |
|
||
| 1999 |
Grm
GRM
|
$0,0009735 | 0.2% | 5.9% | 2.3% | 15.1% | $55.997,42 | $2.368.987 | $2.368.987 | 1.0 |
|
||
| 2000 |
Edge
EDGE
|
$0,05782 | 0.9% | 3.5% | 13.4% | 9.6% | $132,52 | $2.362.220 | $3.452.726 | 0.68 |
|
||
| 2001 |
Vara Network
VARA
|
$0,0004119 | 0.2% | 3.3% | 5.9% | 12.7% | $17.754,86 | $2.359.246 | $4.120.670 | 0.57 |
|
||
| 2002 |
UNIVERSE
UNIVERSE
|
$0,0004814 | 0.0% | 0.1% | 10.5% | 0.0% | $102,85 | $2.358.734 | $4.813.744 | 0.49 |
|
||
| 2003 |
True
TRUE
|
$0,02657 | 0.9% | 11.4% | 15.3% | 21.2% | $6.243,54 | $2.356.402 | $2.656.796 | 0.89 |
|
||
| 2004 |
IMPT
IMPT
|
$0,001837 | 0.7% | 3.6% | 3.2% | 62.1% | $120.638 | $2.352.606 | $5.060.831 | 0.46 |
|
||
| 2005 |
Regent Coin
REGENT
|
$0,8161 | 0.2% | 2.8% | 19.9% | 184.0% | $980.691 | $2.349.735 | $2.366.689 | 0.99 |
|
||
| 2006 |
PolarisCloud.ai
SN49
|
$1,35 | 0.5% | 14.4% | 6.4% | 10.7% | $161.596 | $2.349.319 | $2.349.319 | 1.0 |
|
||
| 2007 |
Nacho the Kat
NACHO
|
$0.058149 | 0.6% | 2.2% | 3.0% | 15.3% | $10.851,04 | $2.338.703 | $2.338.703 | 1.0 |
|
||
| 2008 |
Phoenixcoin
PXC
|
$0,02503 | 0.3% | 2.8% | 1.6% | 18.1% | $6.602,08 | $2.332.732 | $2.332.732 | 1.0 |
|
||
| 2009 |
ExchangeCoin
EXCC
|
$0,07549 | 0.8% | 3.7% | 2.3% | 7.1% | $25.500,02 | $2.330.807 | $2.415.704 | 0.96 |
|
||
| 2010 |
Aavegotchi
GHST
|
$0,04415 | 0.6% | 1.3% | 7.2% | 24.9% | $135.731 | $2.328.548 | $2.328.548 | 1.0 |
|
||
| 2011 |
BRN Metaverse
BRN
|
$0,08283 | 0.0% | 3.0% | 0.8% | 12.2% | $148.740 | $2.328.053 | $2.460.292 | 0.95 |
|
||
| 2012 |
Solar
SXP
|
$0,003451 | 9.1% | 4.0% | 18.7% | 2996.1% | $48,29 | $2.323.541 | $2.323.541 | 1.0 |
|
||
| 2013 |
Fidu
FIDU
|
$0,06113 | 0.0% | 0.1% | 1.2% | 2.1% | $29,76 | $2.322.435 | $2.322.435 | 1.0 |
|
||
| 2014 |
SolCex
SOLCEX
|
$0,002320 | 0.4% | 10.2% | 12.7% | 2.4% | $30.238,80 | $2.320.037 | $2.320.037 | 1.0 |
|
||
| 2015 |
Pain
PAIN
|
$0,4633 | 0.9% | 5.5% | 12.9% | 11.8% | $3.534,10 | $2.316.128 | $4.632.319 | 0.5 |
|
||
| 2016 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$114,66 | 0.3% | 4.1% | 3.1% | 0.7% | $453.027 | $2.310.838 | $2.310.622 | 1.0 |
|
||
| 2017 |
Ledger AI
LEDGER
|
$0,0007353 | 0.9% | 4.6% | 5.9% | 62.4% | $1.586,58 | $2.309.797 | $2.309.797 | 1.0 |
|
||
| 2018 |
XNET Mobile
XNET
|
$0,001769 | 4.5% | 9.4% | 24.6% | 64.2% | $6.342,65 | $2.305.021 | $2.301.923 | 1.0 |
|
||
| 2019 |
Memento
DEXTF
|
$0,02299 | 0.8% | 2.1% | 7.8% | 8.5% | $4.025,26 | $2.298.880 | $2.298.880 | 1.0 |
|
||
| 2020 |
Worldwide USD
WUSD
|
$1,01 | 0.6% | 1.3% | 0.2% | 0.1% | $1.833,76 | $2.295.687 | $2.295.687 | 1.0 |
|
||
| 2021 |
Superfortune
GUA
|
$0,05079 | 1.8% | 2.6% | 5.2% | 87.4% | $664.013 | $2.285.330 | $50.785.108 | 0.05 |
|
||
| 2022 |
Numbers Protocol
NUM
|
$0,002507 | 1.4% | 1.0% | 22.1% | 3.9% | $102.640 | $2.280.622 | $2.306.009 | 0.99 |
|
||
| 2023 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$146,55 | 0.2% | 4.6% | 6.9% | 2.1% | $226.194 | $2.279.361 | $2.279.381 | 1.0 |
|
||
| 2024 |
Verasity
VRA
|
$0.057999 | 0.2% | 2.9% | 7.4% | 1.9% | $76.418,78 | $2.276.861 | $2.270.903 | 1.0 |
|
||
| 2025 |
Tradetomato
TTM
|
$0,002283 | 0.4% | 1.0% | 16.5% | 5.1% | $313,93 | $2.275.205 | $2.283.883 | 1.0 |
|
||
| 2026 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$320,81 | 1.3% | 4.3% | 8.4% | 4.6% | $58.544,37 | $2.258.626 | $2.258.626 | 1.0 |
|
||
| 2027 |
Hastra AUTO
AUTO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $42.037,95 | $2.252.096 | $2.252.096 | 1.0 |
|
||
| 2028 |
Session Token
SESH
|
$0,01437 | 9.3% | 21.8% | 9.6% | 36.5% | $860,28 | $2.247.042 | $3.449.747 | 0.65 |
|
||
| 2029 |
USDCx (Movement)
USDCX
|
$1,01 | 0.4% | 0.0% | 0.2% | 1.6% | $18.323,40 | $2.246.968 | $2.246.968 | 1.0 |
|
||
| 2030 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,002291 | 3.9% | 5.2% | 10.7% | 32.2% | $1.644,52 | $2.245.279 | $2.245.279 | 1.0 |
|
||
| 2031 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18,51 | 1.0% | 0.5% | 0.6% | 12.1% | $390.571 | $2.242.331 | $2.242.331 | 1.0 |
|
||
| 2032 |
Mantis
SN123
|
$0,5921 | 0.3% | 10.9% | 12.6% | 22.4% | $116.138 | $2.240.489 | $2.240.489 | 1.0 |
|
||
| 2033 |
Fulcrom
FUL
|
$0,0009498 | 0.2% | 2.8% | 4.7% | 14.7% | $2.092,48 | $2.238.216 | $18.995.361 | 0.12 |
|
||
| 2034 |
Mongol NFT
MNFT
|
$0,00001656 | 0.3% | 0.1% | 11.3% | 18.8% | $30.346,53 | $2.237.292 | $2.237.292 | 1.0 |
|
||
| 2035 |
Codec Flow
CODEC
|
$0,002236 | 0.4% | 4.9% | 0.6% | 27.0% | $189.389 | $2.234.278 | $2.234.278 | 1.0 |
|
||
| 2036 |
Sologenic
SOLO
|
$0,01467 | 2.0% | 3.1% | 7.9% | 5.8% | $853,81 | $2.233.549 | $2.233.549 | 1.0 |
|
||
| 2037 |
Oasys
OAS
|
$0,0003281 | 0.4% | 3.3% | 11.2% | 26.0% | $63.429,25 | $2.233.412 | $3.284.642 | 0.68 |
|
||
| 2038 |
Dill
DL
|
$0,001884 | 0.1% | 0.6% | 3.4% | 2.1% | $20.829,71 | $2.232.015 | $11.301.342 | 0.2 |
|
||
| 2039 |
Real
REAL
|
Kupi
|
$0,002216 | 0.0% | 0.6% | 1.5% | 1.7% | $10.164,03 | $2.216.289 | $2.216.289 | 1.0 |
|
|
| 2040 |
The Last Play
RETIRE
|
$0,002209 | 0.8% | 4.5% | 6.8% | 23.2% | $455.749 | $2.207.296 | $2.207.296 | 1.0 |
|
||
| 2041 |
clawpump.tech
CLAW
|
$0,002205 | 1.0% | 4.6% | 30.0% | 35.6% | $39.181,96 | $2.204.951 | $2.204.951 | 1.0 |
|
||
| 2042 |
AirSwap
AST
|
$0,004404 | 0.0% | 2.3% | 2.3% | 6.6% | $5.740,37 | $2.201.857 | $2.201.857 | 1.0 |
|
||
| 2043 |
Reef
REEF
|
$0,00005888 | 0.3% | 3.3% | 12.2% | 5.3% | $1.112.814 | $2.199.844 | $2.199.844 | 1.0 |
|
||
| 2044 |
Real World AI
RWA
|
$0,002278 | 1.6% | 18.4% | 24.2% | 28.0% | $22.753,46 | $2.198.422 | $2.198.422 | 1.0 |
|
||
| 2045 |
Singularity Finance
SFI
|
$0,004395 | 5.6% | 1.0% | 9.8% | 10.3% | $1.916,12 | $2.197.241 | $2.197.241 | 1.0 |
|
||
| 2053 |
Kyuzo's Friends
KO
|
$0,01008 | 0.1% | 0.9% | 1.4% | 15.5% | $14.493,45 | $2.193.420 | $10.084.690 | 0.22 |
|
||
| 2046 |
Gochujangcoin
GOCHU
|
$0.061960 | 0.5% | 0.3% | 93.0% | 34.7% | $211.291 | $2.191.788 | $5.882.330 | 0.37 |
|
||
| 2047 |
Monkey Pox
POX
|
$0,002189 | 0.9% | 4.6% | 7.8% | 13.7% | $180,40 | $2.189.056 | $2.189.056 | 1.0 |
|
||
| 2048 |
Lotos
LTS
|
$0,01640 | 0.1% | 0.7% | 13.0% | 44.4% | $575,18 | $2.180.849 | $16.398.554 | 0.13 |
|
||
| 2049 |
Ethos Reserve Note
ERN
|
$0,9903 | 0.5% | 0.5% | 1.2% | 5.1% | $1.056,40 | $2.177.774 | $2.177.774 | 1.0 |
|
||
| 2050 |
PinLink
PIN
|
$0,02181 | 1.0% | 2.0% | 9.9% | 43.0% | $126.855 | $2.173.643 | $2.173.643 | 1.0 |
|
||
| 2051 |
Hermetica USDh
USDH
|
$0,9989 | 0.2% | 0.3% | 0.2% | 0.1% | $3.628,37 | $2.172.808 | $2.172.808 | 1.0 |
|
||
| 2052 |
401jK
401JK
|
$0,002174 | 1.2% | 4.1% | 23.4% | 14.5% | $29.158,92 | $2.172.331 | $2.172.331 | 1.0 |
|
||
| 2053 |
US Sonic Dollar
USSD
|
$0,9951 | 0.7% | 0.5% | 0.7% | 0.0% | $196.143 | $2.170.410 | $2.160.448 | 1.0 |
|
||
| 2054 |
Zeus Network
ZEUS
|
$0,002327 | 0.6% | 5.0% | 0.0% | 21.4% | $771.831 | $2.166.392 | $2.325.924 | 0.93 |
|
||
| 2055 |
MXNB
MXNB
|
$0,05733 | 0.1% | 0.1% | 0.1% | 0.7% | $1.202,65 | $2.165.662 | $2.165.662 | 1.0 |
|
||
| 2066 |
GLADIUS
GLADIUS
|
$0,0002702 | 0.3% | 9.9% | 79.0% | 137.0% | $131,68 | $2.161.444 | $2.161.444 | 1.0 |
|
||
| 2056 |
Nodle Network
NODL
|
$0,0003546 | 0.3% | 0.2% | 5.0% | 29.5% | $13.226,35 | $2.161.312 | $2.514.224 | 0.86 |
|
||
| 2057 |
Nest
NEST
|
$0,004502 | 0.3% | 3.7% | 9.1% | 0.8% | $90.024,54 | $2.159.653 | $4.500.428 | 0.48 |
|
||
| 2058 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01647 | 0.5% | 13.4% | 23.4% | 20.7% | $91,36 | $2.149.106 | $2.150.109 | 1.0 |
|
||
| 2059 |
XSwap
XSWAP
|
$0,006206 | 0.1% | 1.1% | 2.7% | 1.3% | $2.207,62 | $2.142.503 | $2.142.503 | 1.0 |
|
||
| 2060 |
Safemars
SAFEMARS
|
$0.085589 | 0.5% | 1.7% | 5.1% | 2.2% | $118,53 | $2.141.905 | $2.141.905 | 1.0 |
|
||
| 2061 |
DOWGE
DJI6930
|
$0,002141 | 0.4% | 2.1% | 1.2% | 14.5% | $161.429 | $2.139.503 | $2.139.503 | 1.0 |
|
||
| 2062 |
ALTSEASON
ALTSZN
|
$0,002137 | 9.6% | 0.2% | 20.5% | 39.2% | $2.135.184 | $2.137.131 | $2.137.131 | 1.0 |
|
||
| 2063 |
OneFootball Credits
OFC
|
$0,009370 | 1.3% | 0.6% | 6.1% | 47.3% | $1.364.981 | $2.130.632 | $9.372.400 | 0.23 |
|
||
| 2064 |
CreatorBid
BID
|
$0,005500 | 0.3% | 3.2% | 4.4% | 8.2% | $188.697 | $2.118.984 | $5.497.583 | 0.39 |
|
||
| 2065 |
Dtec token
DTEC
|
$0,006261 | 0.4% | 1.0% | 3.9% | 26.6% | $83.321,99 | $2.118.726 | $2.118.726 | 1.0 |
|
||
| 2066 |
USCR
USCR
|
$0,002118 | 0.0% | 0.2% | 2.8% | 13.7% | $851,58 | $2.117.387 | $2.117.387 | 1.0 |
|
||
| 2067 |
VON
VON
|
$0.054204 | 0.0% | 2.3% | 4.3% | 29.4% | $53.273,31 | $2.116.341 | $4.203.677 | 0.5 |
|
||
| 2068 |
Versatize Coin
VTCN
|
$0,02114 | 0.0% | 0.0% | 92.3% | 92.4% | $117.993 | $2.114.316 | $2.114.316 | 1.0 |
|
||
| 2069 |
Ethix
ETHIX
|
$0,02984 | 1.7% | 1.0% | 0.3% | 6.4% | $16,32 | $2.103.259 | $2.983.426 | 0.7 |
|
||
| 2070 |
Gitlawb
GITLAWB
|
$0,00002102 | 0.9% | 22.1% | 23.9% | 59.7% | $311.404 | $2.102.312 | $2.102.312 | 1.0 |
|
||
| 2071 |
Gold DAO
GOLDAO
|
$0,003096 | 1.3% | 2.0% | 14.4% | 8.7% | $1.703,82 | $2.100.821 | $2.100.821 | 1.0 |
|
||
| 2072 |
Humans.ai
HEART
|
$0,0002689 | 0.0% | 2.2% | 1.7% | 22.4% | $77.930,62 | $2.097.527 | $2.097.527 | 1.0 |
|
||
| 2073 |
Daydreams
DREAMS
|
$0,002092 | 1.2% | 8.1% | 11.3% | 31.8% | $211.926 | $2.092.650 | $2.092.650 | 1.0 |
|
||
| 2074 |
Allo
RWA
|
$0,001160 | 0.1% | 1.6% | 3.3% | 6.4% | $300.314 | $2.088.785 | $11.604.361 | 0.18 |
|
||
| 2075 |
Karrat
KARRAT
|
$0,002408 | 0.2% | 1.3% | 7.9% | 27.6% | $17.115,95 | $2.088.465 | $2.408.258 | 0.87 |
|
||
| 2084 |
Hawk
HAWK
|
$0,00003856 | 0.0% | 4.1% | 15.1% | 20.6% | $4.151,06 | $2.086.545 | $3.084.695 | 0.68 |
|
||
| 2076 |
Chain Games
CHAIN
|
$0,004221 | 1.1% | 10.1% | 4.6% | 24.8% | $23.274,30 | $2.084.389 | $2.084.389 | 1.0 |
|
||
| 2077 |
Asteroid
ASTEROID
|
$0,002085 | 0.4% | 8.6% | 55.8% | 14.6% | $561.305 | $2.084.222 | $2.084.222 | 1.0 |
|
||
| 2078 |
The Original Doge
OGDOGE
|
$0,002383 | 4.6% | 5.8% | 81.6% | 35.2% | $129.449 | $2.082.463 | $2.201.617 | 0.95 |
|
||
| 2079 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105,23 | 0.3% | 0.2% | 0.3% | 1.2% | $132.058 | $2.081.251 | $2.081.251 | 1.0 |
|
||
| 2080 |
STAT
STAT
|
$0,02147 | 2.6% | 2.2% | 0.4% | 31.7% | $368.897 | $2.080.887 | $2.080.887 | 1.0 |
|
||
| 2081 |
Paradex
DIME
|
$0,009341 | 0.0% | 7.6% | 13.5% | 13.8% | $5.867,80 | $2.080.169 | $9.341.584 | 0.22 |
|
||
| 2082 |
Resupply
RSUP
|
$0,08242 | 0.7% | 13.1% | 35.2% | 24.9% | $20.216,95 | $2.078.290 | $6.222.824 | 0.33 |
|
||
| 2083 |
RUSSELL
RUSSELL
|
$0,002140 | 0.9% | 1.9% | 15.9% | 41.0% | $77.473,43 | $2.075.182 | $2.075.182 | 1.0 |
|
Prikazuje se od 2001 do 2100 od ukupno 9706 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
