Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,69 Bilijun USD, uz kretanje od 0.5% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 50,7 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,3 %, a vladajući položaj Ethereuma iznosi 9,81 %.
CoinGecko sada prati 17.404 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.692.546.887.162
Tržišna kapit.
0.5%
$50.728.617.764
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
ROACORE
ROA
|
$0,004429 | 0.7% | 3.7% | 1.0% | 1.1% | $140.259 | $3.253.144 | $4.205.377 | 0.77 |
|
||
| 2002 |
ForeverMoney
SN98
|
$1,11 | 0.1% | 0.6% | 12.8% | 11.1% | $14.591,45 | $3.249.866 | $3.249.866 | 1.0 |
|
||
| 2003 |
Edge
EDGE
|
$0,07933 | 0.2% | 9.0% | 11.0% | 37.0% | $4.868,85 | $3.241.850 | $4.738.432 | 0.68 |
|
||
| 2004 |
Mt Pelerin Shares
MPS
|
$6,48 | 0.5% | 2.6% | 1.0% | 10.6% | $196,69 | $3.241.670 | $64.833.397 | 0.05 |
|
||
| 2006 |
Ren
REN
|
$0,003236 | 4.9% | 6.3% | 10.8% | 11.0% | $198.936 | $3.235.640 | $3.235.640 | 1.0 |
|
||
| 2007 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32,50 | $3.234.569 | $16.054.269 | 0.2 |
|
||
| 2005 |
Nacho the Kat
NACHO
|
$0,00001126 | 0.2% | 0.1% | 2.2% | 13.0% | $64.373,37 | $3.232.922 | $3.232.922 | 1.0 |
|
||
| 2008 |
Hex Trust USD
USDX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 1.3% | $79.304,31 | $3.230.628 | $38.986.790 | 0.08 |
|
||
| 2009 |
Attention Token
ATTN
|
$0,01083 | 0.0% | 0.5% | 0.8% | 6.3% | $5.310,99 | $3.221.908 | $10.827.216 | 0.3 |
|
||
| 2010 |
Housecoin
HOUSE
|
$0,003251 | 0.0% | 4.0% | 11.1% | 88.7% | $990.802 | $3.221.631 | $3.221.631 | 1.0 |
|
||
| 2011 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26,57 | 0.1% | 0.1% | 2.6% | 5.7% | $56.274,19 | $3.220.854 | $3.220.854 | 1.0 |
|
||
| 2012 |
Navio
NAV
|
$0,04176 | 0.5% | 2.5% | 12.6% | 10.1% | $52.683,45 | $3.218.860 | $3.218.860 | 1.0 |
|
||
| 2013 |
maxxing
MAXXING
|
$0,003217 | 0.8% | 2.1% | 32.9% | 70.7% | $1.086.502 | $3.215.330 | $3.215.330 | 1.0 |
|
||
| 2014 |
VNX EURO
VEUR
|
$1,16 | 0.2% | 0.1% | 1.2% | 1.5% | $2.909,05 | $3.213.216 | $3.213.216 | 1.0 |
|
||
| 2015 |
American Coin
USA
|
$0.062761 | 1.7% | 1.6% | 20.5% | 40.0% | $170.728 | $3.210.639 | $3.210.639 | 1.0 |
|
||
| 2016 |
ALLINDOGE
ALLINDOGE
|
$0,003212 | 6.0% | 5.1% | 62.8% | 88.9% | $68.304,05 | $3.208.426 | $3.208.426 | 1.0 |
|
||
| 2017 |
JW Token
JWT
|
$1,60 | 0.0% | 2.9% | 3.1% | 8.8% | $52.831,12 | $3.199.038 | $3.199.038 | 1.0 |
|
||
| 2018 |
Ovr
OVR
|
$0,03644 | 0.0% | 0.8% | 6.3% | 16.4% | $140.348 | $3.197.066 | $3.273.549 | 0.98 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9990 | 0.3% | 0.6% | 1.0% | 1.0% | $11.731,24 | $3.197.057 | $87.927.787.866 | 0.0 |
|
||
| 2020 |
Scallop
SCA
|
$0,02037 | 0.9% | 4.7% | 5.0% | 11.6% | $240.616 | $3.195.695 | $5.087.916 | 0.63 |
|
||
| 2021 |
Cryptex Finance
CTX
|
$0,3793 | 0.6% | 0.6% | 6.5% | 12.4% | $562.294 | $3.192.986 | $3.792.713 | 0.84 |
|
||
| 2022 |
Rainbow
RNBW
|
$0,01769 | 0.5% | 1.2% | 14.5% | 5.2% | $142.864 | $3.183.790 | $17.687.725 | 0.18 |
|
||
| 2023 |
Freya Protocol
FREYA
|
$0,006354 | 0.2% | 2.2% | 1.4% | 11.5% | $127,76 | $3.179.017 | $3.485.867 | 0.91 |
|
||
| 2024 |
Cel AI
SN127
|
$1,32 | 0.1% | 3.8% | 5.8% | 2.2% | $38.497,47 | $3.173.160 | $3.173.160 | 1.0 |
|
||
| 2025 |
Nookplot
NOOK
|
$0,00003337 | 0.0% | 25.6% | 292.5% | 269.7% | $502.883 | $3.168.795 | $3.337.277 | 0.95 |
|
||
| 2026 |
Mahina Token
MHNA
|
$0,0003157 | - | 0.0% | 29.1% | 57.4% | $35,95 | $3.157.192 | $3.157.192 | 1.0 |
|
||
| 2027 |
SHUI CFX
SCFX
|
$0,07794 | - | - | - | - | $647,16 | $3.153.743 | $1.784.432 | 1.0 |
|
||
| 2028 |
RIFT AI
RIFT
|
$0,003141 | 1.6% | 3.9% | 6.7% | 18.7% | $6.086,71 | $3.150.559 | $3.150.559 | 1.0 |
|
||
| 2029 |
Sentio Token
ST
|
$0,05627 | 0.4% | 0.4% | 30.6% | 5.8% | $3.055.773 | $3.149.796 | $56.246.359 | 0.06 |
|
||
| 2030 |
Ethy AI
ETHY
|
$0,003582 | 15.1% | 41.7% | 137.0% | 206.6% | $412.043 | $3.143.018 | $3.453.866 | 0.91 |
|
||
| 2031 |
Aladdin DAO
ALD
|
$0,02095 | 0.0% | 7.5% | 1.1% | 2.8% | $28.338,51 | $3.139.708 | $3.143.058 | 1.0 |
|
||
| 2032 |
Cult DAO
CULT
|
$0.068144 | 0.2% | 1.1% | 9.6% | 12.5% | $65.435,70 | $3.138.340 | $4.058.474 | 0.77 |
|
||
| 2033 |
Cognify
SN115
|
$1,97 | 0.1% | 0.9% | 17.5% | 2.0% | $20.204,56 | $3.135.240 | $3.135.240 | 1.0 |
|
||
| 2034 |
DeFi S&P 500
DESPXA
|
$739,84 | 0.0% | 0.2% | 0.3% | 5.5% | $38.776,68 | $3.134.630 | $3.134.630 | 1.0 |
|
||
| 2035 |
Aleph Cloud
ALEPH
|
$0,01679 | 0.0% | 1.5% | 5.0% | 20.8% | $79.924,49 | $3.130.231 | $8.395.104 | 0.37 |
|
||
| 2036 |
Nolus
NLS
|
$0,003596 | 0.0% | 0.6% | 5.9% | 4.9% | $58.928,56 | $3.128.363 | $3.304.158 | 0.95 |
|
||
| 2037 |
CEEK Smart VR
CEEK
|
$0,003123 | 0.4% | 1.9% | 9.5% | 0.7% | $80.794,57 | $3.123.268 | $3.123.268 | 1.0 |
|
||
| 2038 |
PowerSnookerCoin
PSC
|
$0,005202 | - | - | - | - | $596,65 | $3.121.077 | $3.121.077 | 1.0 |
|
||
| 2039 |
Galaxia
GXA
|
$0,001013 | 0.0% | 0.1% | 3.5% | 6.4% | $52.564,18 | $3.113.203 | $7.718.997 | 0.4 |
|
||
| 2040 |
Veno Finance
VNO
|
$0,005823 | 0.1% | 0.7% | 1.6% | 9.5% | $1.653,07 | $3.103.475 | $11.071.805 | 0.28 |
|
||
| 2041 |
BitShares
BTS
|
$0,001035 | 0.2% | 2.1% | 1.4% | 2.9% | $54.665,29 | $3.099.041 | $3.099.041 | 1.0 |
|
||
| 2042 |
Ooo
OOO
|
$0,003321 | 0.4% | 30.7% | 43.9% | - | $177.713 | $3.093.863 | $3.093.863 | 1.0 |
|
||
| 2043 |
PublicAI
PUBLIC
|
$0,01542 | 0.2% | 0.4% | 3.8% | 4.1% | $748.453 | $3.091.262 | $15.456.308 | 0.2 |
|
||
| 2048 |
Pibble
PIB
|
$0,0001266 | 1.4% | 8.6% | 4.7% | 32.0% | $33.737,38 | $3.077.650 | $3.754.680 | 0.82 |
|
||
| 2044 |
Shack Token
SHACK
|
$0,003823 | 0.0% | 0.2% | 43.0% | 47.2% | $1.055,48 | $3.077.088 | $3.823.323 | 0.8 |
|
||
| 2045 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$119,27 | 0.0% | 0.2% | 22.5% | 38.7% | $413.543 | $3.076.413 | $3.076.413 | 1.0 |
|
||
| 2046 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2049 |
LeisureMeta
LM
|
$0,0008813 | 0.1% | 0.7% | 2.2% | 7.7% | $54.854,63 | $3.056.381 | $4.113.929 | 0.74 |
|
||
| 2050 |
Kadena
KDA
|
$0,009023 | 1.1% | 1.6% | 10.2% | 15.0% | $8.463,86 | $3.054.994 | $3.054.994 | 1.0 |
|
||
| 2047 |
Panther Protocol
ZKP
|
$0,007309 | 0.1% | 0.6% | 21.8% | 10.5% | $1.639.564 | $3.047.109 | $3.047.109 | 1.0 |
|
||
| 2051 |
Foxsy AI
FOXSY
|
$0,002672 | 0.7% | 1.0% | 12.7% | 20.2% | $326.133 | $3.046.246 | $5.283.161 | 0.58 |
|
||
| 2052 |
Solana Name Service
SNS
|
$0,001217 | 1.2% | 20.4% | 8.4% | 12.8% | $72.029,67 | $3.041.899 | $12.167.366 | 0.25 |
|
||
| 2055 |
GameFi.org
GAFI
|
$0,2773 | 0.2% | 1.0% | 8.0% | 14.1% | $72.927,95 | $3.031.690 | $4.142.400 | 0.73 |
|
||
| 2054 |
Rage Guy
RAGEGUY
|
$0,003073 | 7.4% | 7.3% | 1852.3% | 4323.0% | $2.178.556 | $3.030.903 | $3.030.903 | 1.0 |
|
||
| 2056 |
PinGo
PINGO
|
$0,01250 | 0.0% | 1.2% | 23.0% | 24.7% | $17.360,32 | $3.020.952 | $12.528.791 | 0.24 |
|
||
| 2057 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262,05 | $3.020.282 | $3.020.282 | 1.0 |
|
||
| 2058 |
LMAO!
LMAO!
|
$0,003006 | 1.0% | 10.6% | 36.4% | 77.6% | $528.887 | $3.009.374 | $3.009.374 | 1.0 |
|
||
| 2053 |
Swarm Markets
SMT
|
$0,03271 | 0.9% | 10.6% | 24.2% | 31.5% | $74.446,59 | $3.008.949 | $4.839.146 | 0.62 |
|
||
| 2063 |
Eyed Exchange
EYED
|
$0,003375 | 2.3% | 26.9% | 21.8% | 365.0% | $140.513 | $3.005.135 | $3.342.638 | 0.9 |
|
||
| 2059 |
NuNet
NTX
|
$0,003469 | 0.1% | 0.6% | 2.3% | 8.4% | $58.176,30 | $3.003.374 | $3.469.226 | 0.87 |
|
||
| 2060 |
Quq
QUQ
|
$0,003000 | 0.1% | 0.0% | 11.9% | 45.7% | $450.289.476 | $2.999.136 | $2.999.136 | 1.0 |
|
||
| 2061 |
clawd.atg.eth
CLAWD
|
$0,00003033 | 0.9% | 51.4% | 6.3% | 20.4% | $1.689.720 | $2.996.033 | $2.996.033 | 1.0 |
|
||
| 2062 |
Pirate Nation Token
PIRATE
|
$0,004152 | 0.0% | 5.0% | 0.8% | 7.2% | $69.485,19 | $2.981.518 | $4.065.912 | 0.73 |
|
||
| 2064 |
USSI
USSI
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.6% | $74.758,57 | $2.977.812 | $2.977.812 | 1.0 |
|
||
| 2065 |
SpiderSwap
SPDR
|
$0,002977 | 1.1% | 0.6% | 4.5% | 5.4% | $118,02 | $2.976.884 | $2.976.884 | 1.0 |
|
||
| 2066 |
OPEN Ticketing Ecosystem
OPN
|
$0,0001297 | 1.5% | 6.7% | 13.1% | 33.7% | $4.504,38 | $2.974.910 | $2.974.910 | 1.0 |
|
||
| 2067 |
Shido Network
SHIDO
|
$0,0001648 | 0.4% | 0.2% | 5.1% | 6.5% | $69.976,82 | $2.966.260 | $2.966.260 | 1.0 |
|
||
| 2068 |
minotaur
SN112
|
$1,54 | 0.1% | 0.7% | 13.6% | 9.2% | $14.660,09 | $2.962.021 | $2.962.021 | 1.0 |
|
||
| 2070 |
Infinity Rising
RISE
|
$0,003034 | 0.2% | 1.0% | 9.0% | 13.9% | $23.659,46 | $2.957.142 | $9.083.039 | 0.33 |
|
||
| 2071 |
MIU
MIU
|
$0.083280 | 0.3% | 0.8% | 6.3% | 5.7% | $201.511 | $2.947.895 | $2.947.895 | 1.0 |
|
||
| 2072 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$72,72 | 0.0% | 0.0% | 2.6% | 0.8% | $57.698,98 | $2.946.126 | $2.946.126 | 1.0 |
|
||
| 2073 |
Pharaoh Liquid Staking Token
P33
|
$0,02834 | 0.2% | 6.9% | 13.9% | 11.3% | $12.617,26 | $2.941.971 | $2.941.971 | 1.0 |
|
||
| 2074 |
True
TRUE
|
$0,03314 | 0.8% | 0.0% | 48.3% | 36.0% | $72,27 | $2.938.173 | $3.315.747 | 0.89 |
|
||
| 2075 |
Permission Coin
ASK
|
$0,0001270 | 0.0% | 0.2% | 0.9% | 16.3% | $24,38 | $2.935.285 | $12.702.996 | 0.23 |
|
||
| 2076 |
LUCA
LUCA
|
$0,3836 | 0.0% | 0.9% | 0.2% | 8.2% | $88.122,11 | $2.932.672 | $2.942.046 | 1.0 |
|
||
| 2077 |
DOWGE
DJI6930
|
$0,002946 | 1.5% | 4.0% | 15.9% | 12.7% | $163.447 | $2.930.669 | $2.930.669 | 1.0 |
|
||
| 2078 |
Ēnosys
HLN
|
$0,04528 | 0.4% | 0.2% | 1.1% | 12.3% | $34.150,38 | $2.924.665 | $6.801.663 | 0.43 |
|
||
| 2079 |
xHYPE
XHYPE
|
$1,02 | 0.6% | 0.6% | 0.2% | 0.0% | $8.489,63 | $2.919.368 | $2.919.368 | 1.0 |
|
||
| 2080 |
SNAP
$NAP
|
$0.051775 | 0.1% | 1.0% | 6.9% | 2.1% | $4.461,85 | $2.914.786 | $2.914.786 | 1.0 |
|
||
| 2081 |
Doge Head Coin
DHC
|
$0,2935 | 2.2% | 4.2% | 24.2% | 12.5% | $40.744,86 | $2.911.609 | $2.911.609 | 1.0 |
|
||
| 2082 |
Veno USD
VUSD
|
$0,9959 | 0.2% | 0.1% | 0.6% | 0.0% | $6.240,07 | $2.908.441 | $2.908.441 | 1.0 |
|
||
| 2083 |
Prospective
PROS
|
$0,02593 | 0.0% | 0.2% | 0.8% | 1.4% | $97.250,50 | $2.904.737 | $25.935.148 | 0.11 |
|
||
| 2084 |
LanaCoin
LANA
|
$0,0007903 | - | - | - | - | $45,04 | $2.900.883 | $5.931.775 | 0.49 |
|
||
| 2085 |
OciCat Token
OCICAT
|
$0.088826 | 0.8% | 6.7% | 37.6% | 39.9% | $8.738,60 | $2.899.939 | $5.953.174 | 0.49 |
|
||
| 2086 |
Intel xStock
INTCX
|
$108,90 | 1.9% | 2.1% | 22.1% | 58.3% | $665,65 | $2.896.932 | $177.482.513 | 0.02 |
|
||
| 2087 |
401jK
401JK
|
$0,002898 | 0.2% | 3.9% | 39.1% | 49.1% | $37.693,34 | $2.896.372 | $2.896.372 | 1.0 |
|
||
| 2088 |
SwissCheese
SWCH
|
$0,06723 | 1.1% | 5.5% | 3.9% | 31.5% | $628.266 | $2.894.344 | $8.067.859 | 0.36 |
|
||
| 2089 |
NUMINE Token
NUMI
|
$0,01385 | 0.0% | 1.1% | 3.8% | 45.2% | $14.089,15 | $2.890.488 | $13.845.762 | 0.21 |
|
||
| 2090 |
IBS
IBS
|
$0,0007177 | 0.0% | 0.3% | 0.3% | 1.9% | $151.361 | $2.888.654 | $14.353.508 | 0.2 |
|
||
| 2091 |
MUMU THE BULL
MUMU
|
$0.051237 | 0.6% | 4.7% | 74.0% | 116.5% | $224.559 | $2.881.016 | $2.881.016 | 1.0 |
|
||
| 2092 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$33,93 | 0.0% | 0.4% | 17.4% | 26.9% | $56.318,10 | $2.878.557 | $2.878.557 | 1.0 |
|
||
| 2093 |
StakeWise
SWISE
|
$0,003815 | - | - | - | - | $287,11 | $2.877.998 | $3.814.750 | 0.75 |
|
||
| 2094 |
Indigo Protocol
INDY
|
$0,1497 | 0.2% | 0.3% | 7.7% | 3.1% | $2.611,93 | $2.877.053 | $5.238.987 | 0.55 |
|
||
| 2095 |
BitBat Token
BAT
|
Kupi
|
$0,2521 | - | - | - | - | $13.586,96 | $2.870.367 | $3.232.625 | 0.89 |
|
|
| 2096 |
tokenforge
TKFG
|
$0,01929 | 1.9% | 9.0% | 8.7% | 6.0% | $11.825,87 | $2.868.912 | $19.287.711 | 0.15 |
|
||
| 2097 |
Kabosu
KABOSU
|
$0.082867 | 0.1% | 0.1% | 0.4% | 3.6% | $46,36 | $2.867.373 | $2.867.373 | 1.0 |
|
||
| 2098 |
8-Bit Coin
COIN
|
$0,00002858 | 0.0% | 3.3% | 3.0% | 3.5% | $2,59 | $2.858.296 | $2.858.296 | 1.0 |
|
||
| 2099 |
Nest WisdomTree Vault
NWISDOM
|
$0,9690 | 0.0% | 0.0% | 2.5% | 1.3% | $0,00 | $2.857.559 | $2.857.559 | 1.0 |
|
||
| 2100 |
SunContract
SNC
|
$0,02328 | 0.1% | 2.9% | 1.1% | 1.3% | $325.326 | $2.856.502 | $2.856.502 | 1.0 |
|
||
| 2101 |
RyuJin
RYU
|
$0.082855 | 0.2% | 1.3% | 14.8% | 8.2% | $6.524,85 | $2.855.323 | $2.855.323 | 1.0 |
|
Prikazuje se od 2001 do 2100 od ukupno 15986 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
