Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,76 Bilijun USD, uz kretanje od 0.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 54,4 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,5 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.491 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Novčići sa zaštitom privatnosti i Quantum-Resistant.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2058 |
Numbers Protocol
NUM
|
$0,003037 | 0.1% | 1.0% | 4.2% | 39.2% | $68.964,65 | $2.746.276 | $2.776.846 | 0.99 |
|
||
| 2057 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$83,11 | 0.0% | 1.4% | 11.8% | 45.9% | $83,11 | $2.745.610 | $2.745.610 | 1.0 |
|
||
| 2059 |
Everlyn
LYN
|
$0,01311 | 0.2% | 1.6% | 2.5% | 66.9% | $389.753 | $2.741.162 | $13.115.607 | 0.21 |
|
||
| 2060 |
Sport.fun
FUN
|
$0,01540 | 0.2% | 3.5% | 3.8% | 21.2% | $214.071 | $2.740.715 | $15.397.276 | 0.18 |
|
||
| 2061 |
Omnipair
OMFG
|
$0,1985 | 0.2% | 6.7% | 0.9% | 6.3% | $46.166,84 | $2.739.850 | $2.739.850 | 1.0 |
|
||
| 2062 |
Wingbits
WINGS
|
$0,002780 | 0.3% | 3.4% | 13.7% | 16.5% | $21.487,15 | $2.739.641 | $27.802.722 | 0.1 |
|
||
| 2063 |
8-Bit Coin
COIN
|
$0,00002734 | 0.0% | 0.0% | 0.0% | 0.1% | $113.595 | $2.733.517 | $2.733.517 | 1.0 |
|
||
| 2064 |
IBM (Ondo Tokenized Stock)
IBMON
|
$258,16 | 0.1% | 0.4% | 9.3% | 10.8% | $1.174.919 | $2.731.294 | $2.731.294 | 1.0 |
|
||
| 2065 |
Prosper
PROS
|
$0,03024 | 0.0% | 0.2% | 0.1% | 17.9% | $66.082,69 | $2.730.987 | $3.024.038 | 0.9 |
|
||
| 2066 |
Buying.com
BUY
|
$0,004166 | 1.7% | 0.5% | 0.5% | 9.8% | $10.651,20 | $2.724.933 | $4.111.056 | 0.66 |
|
||
| 2067 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$108,38 | 0.1% | 0.4% | 0.5% | 0.4% | $190.290 | $2.719.442 | $2.719.442 | 1.0 |
|
||
| 2068 |
BitAgent - Rizzo
SN20
|
$0,5714 | 0.4% | 2.9% | 9.1% | 17.4% | $7.483,82 | $2.717.503 | $2.717.503 | 1.0 |
|
||
| 2069 |
Talisman AI
SN45
|
$0,5602 | 1.1% | 2.0% | 11.7% | 24.4% | $23.414,25 | $2.715.094 | $2.715.094 | 1.0 |
|
||
| 2070 |
NanoByte
NBT
|
$0,0007760 | 0.0% | 1.1% | 7.1% | 16.7% | $229,41 | $2.708.088 | $7.744.304 | 0.35 |
|
||
| 2071 |
Zen AI
ZAI
|
$0,0008845 | 0.6% | 6.6% | 4.1% | 18.3% | $19.995,59 | $2.704.281 | $2.704.281 | 1.0 |
|
||
| 2072 |
SunContract
SNC
|
$0,02200 | 0.1% | 0.3% | 1.5% | 2.2% | $22.496,63 | $2.699.637 | $2.699.637 | 1.0 |
|
||
| 2073 |
Quickswap
QUICK
|
$0,004122 | 1.1% | 20.8% | 38.5% | 57.8% | $1.191.582 | $2.696.465 | $3.677.305 | 0.73 |
|
||
| 2074 |
Nomu
NOMU
|
$0,002696 | 0.5% | 0.5% | 1.3% | 31.2% | $972,16 | $2.696.000 | $2.696.000 | 1.0 |
|
||
| 2075 |
Sogni AI
SOGNI
|
$0,0007462 | 0.2% | 4.2% | 24.5% | 26.4% | $37.393,20 | $2.694.317 | $7.461.268 | 0.36 |
|
||
| 2076 |
Sato
SATO
|
$0,1516 | 2.0% | 1.0% | 0.2% | 16.5% | $37.874,26 | $2.690.600 | $2.690.600 | 1.0 |
|
||
| 2078 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$252,45 | 0.8% | 0.4% | 1.7% | 3.4% | $176.185 | $2.683.367 | $2.683.367 | 1.0 |
|
||
| 2079 |
ROACORE
ROA
|
$0,003278 | 0.3% | 0.7% | 7.0% | 14.4% | $12.789,22 | $2.682.925 | $3.112.318 | 0.86 |
|
||
| 2082 |
Emblem Vault
EMBLEM
|
$0,002679 | 0.3% | 3.8% | 16.7% | 30.8% | $247.657 | $2.680.035 | $2.680.035 | 1.0 |
|
||
| 2080 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$32,51 | 0.1% | 0.1% | 5.0% | 4.8% | $3.444.452 | $2.678.289 | $2.678.289 | 1.0 |
|
||
| 2081 |
PinGo
PINGO
|
$0,009494 | 0.0% | 1.1% | 6.4% | 31.0% | $3.260,93 | $2.678.101 | $9.493.993 | 0.28 |
|
||
| 2083 |
Session Token
SESH
|
$0,01855 | 0.0% | 8.2% | 10.7% | 1.5% | $2.093,82 | $2.677.244 | $4.452.164 | 0.6 |
|
||
| 2084 |
Hathor
HTR
|
$0,005171 | 0.3% | 1.1% | 12.2% | 48.5% | $65.488,78 | $2.674.004 | $4.495.673 | 0.59 |
|
||
| 2085 |
ElevateFi
EFI
|
$3,57 | 1.1% | 5.4% | 18.4% | 46.2% | $23.525,22 | $2.672.000 | $2.672.000 | 1.0 |
|
||
| 2087 |
Jeff
JEFF
|
$2,67 | 0.1% | 4.0% | 7.2% | 9.7% | $3.781,51 | $2.661.162 | $2.661.162 | 1.0 |
|
||
| 2088 |
Pundi AI
PUNDIAI
|
$0,2956 | 0.2% | 2.0% | 10.5% | 37.3% | $4.421,82 | $2.660.828 | $2.660.828 | 1.0 |
|
||
| 2090 |
Stonks
STNK
|
$4,56 | 1.9% | 1.2% | 11.2% | 44.4% | $6.632,46 | $2.651.637 | $2.651.637 | 1.0 |
|
||
| 2091 |
Cedar
CDR
|
$0,003196 | 0.1% | 4.8% | 2.0% | 85.2% | $1.673,53 | $2.650.713 | $2.650.713 | 1.0 |
|
||
| 2086 |
MEZO
MEZO
|
$0,005332 | 12.1% | 84.5% | 89.7% | 20.8% | $3.556.333 | $2.647.332 | $5.294.665 | 0.5 |
|
||
| 2092 |
Frax Price Index Share
FPIS
|
$0,09144 | 0.1% | 1.1% | 1.8% | 5.2% | $385,19 | $2.645.330 | $9.144.231 | 0.29 |
|
||
| 2093 |
Parallel
PAR
|
$1,18 | 0.0% | 0.4% | 0.2% | 4.2% | $433,99 | $2.642.093 | $2.642.093 | 1.0 |
|
||
| 2094 |
Sat Rush
RUSH
|
$80,63 | 1.9% | 19.5% | 10.6% | 80.0% | $2.615.658 | $2.638.534 | $3.496.692 | 0.75 |
|
||
| 2095 |
Bitcoin Bull
BTCBULL
|
$0,0001255 | 0.1% | 1.7% | 4.4% | 33.6% | $6,69 | $2.634.673 | $2.634.673 | 1.0 |
|
||
| 2089 |
Jetvoy
VOY
|
$0,00002634 | - | 1.1% | 2.2% | 3.4% | $19,63 | $2.633.950 | $2.633.950 | 1.0 |
|
||
| 2096 |
Buy the DIP
DIP
|
$0,0002633 | 1.2% | 4.2% | 5.6% | 19.0% | $229,41 | $2.632.571 | $2.632.571 | 1.0 |
|
||
| 2097 |
Safemars
SAFEMARS
|
$0.086852 | 0.2% | 0.4% | 1.1% | 6.3% | $488,69 | $2.626.510 | $2.626.510 | 1.0 |
|
||
| 2098 |
Crynux
CNX
|
$0,001511 | 0.9% | 3.1% | - | - | $9.015,38 | $2.624.404 | $2.624.404 | 1.0 |
|
||
| 2099 |
UniLayer
LAYER
|
$0,06554 | 0.0% | 1.7% | 2.0% | 16.0% | $3.025,43 | $2.621.513 | $2.621.513 | 1.0 |
|
||
| 2100 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$175,80 | 0.2% | 0.0% | 2.6% | 10.7% | $671.684 | $2.618.249 | $2.618.249 | 1.0 |
|
||
| 2101 |
Mt Pelerin Shares
MPS
|
$5,24 | 0.0% | 0.1% | 2.8% | 6.0% | $3.586,56 | $2.617.952 | $52.359.035 | 0.05 |
|
||
| 2102 |
wagie wojaks
WAGIE
|
$0,1246 | 0.0% | 7.2% | 6.8% | 37.0% | $916,11 | $2.617.068 | $2.617.068 | 1.0 |
|
||
| 2103 |
Kin
KIN
|
$0.069882 | 0.1% | 0.2% | 1.2% | 24.5% | $847,94 | $2.615.995 | $2.615.995 | 1.0 |
|
||
| 2104 |
SwissCheese
SWCH
|
$0,02191 | 0.2% | 0.1% | 12.2% | 27.2% | $590.742 | $2.610.787 | $2.629.412 | 0.99 |
|
||
| 2105 |
Rage Guy
RAGEGUY
|
$0,002605 | 0.6% | 8.5% | 16.6% | 0.6% | $41.951,28 | $2.603.782 | $2.603.782 | 1.0 |
|
||
| 2106 |
LOTS
LOTS
|
$0,002601 | 2.2% | 4.3% | - | - | $603.565 | $2.600.902 | $2.600.902 | 1.0 |
|
||
| 2107 |
StreetVision by NATIX
SN72
|
$0,5129 | 0.4% | 4.6% | 10.8% | 16.4% | $61.958,27 | $2.598.414 | $2.598.414 | 1.0 |
|
||
| 2108 |
Compliant Naira
CNGN
|
$0,0007246 | 0.1% | 0.2% | 1.2% | 0.7% | $527,12 | $2.597.804 | $2.597.804 | 1.0 |
|
||
| 2110 |
Asia Coin
ASIA
|
$0,05183 | 0.1% | 0.1% | 0.0% | 0.1% | $64.964,10 | $2.591.520 | $5.183.039 | 0.5 |
|
||
| 2111 |
VOOI
VOOI
|
$0,007514 | 0.0% | 1.2% | 1.5% | 9.5% | $259.888 | $2.590.986 | $7.513.312 | 0.34 |
|
||
| 2109 |
saucecoin
SAUCE
|
$0,002584 | 0.3% | 2.4% | - | - | $66.089,68 | $2.583.604 | $2.583.604 | 1.0 |
|
||
| 2112 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$342,76 | 0.2% | 0.5% | 7.3% | 25.6% | $1.052.594 | $2.582.792 | $2.582.792 | 1.0 |
|
||
| 2113 |
Phoenic Token
PNIC
|
$0,0009261 | 1.1% | 7.9% | 22.1% | 37.3% | $84.703,81 | $2.577.451 | $5.150.154 | 0.5 |
|
||
| 2114 |
ExchangeCoin
EXCC
|
$0,08300 | 0.1% | 1.7% | 3.3% | 11.9% | $144.927 | $2.568.502 | $2.656.143 | 0.97 |
|
||
| 2115 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$27,73 | 0.1% | 0.3% | 0.1% | 6.2% | $602.066 | $2.563.458 | $2.563.458 | 1.0 |
|
||
| 2116 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$178,27 | 0.1% | 0.2% | 1.8% | 10.8% | $494.108 | $2.558.762 | $2.558.762 | 1.0 |
|
||
| 2118 |
Veno USD
VUSD
|
$0,9851 | 0.1% | 0.0% | 2.0% | 0.4% | $1.011,51 | $2.554.282 | $2.554.282 | 1.0 |
|
||
| 2117 |
CEEK Smart VR
CEEK
|
$0,002554 | 0.1% | 1.1% | 3.8% | 9.4% | $137.851 | $2.554.171 | $2.554.171 | 1.0 |
|
||
| 2119 |
RSIC•GENESIS•RUNE
RSIC
|
$0,0001215 | 0.1% | 146.8% | 139.8% | 103.9% | $2.017,35 | $2.551.052 | $2.551.052 | 1.0 |
|
||
| 2120 |
Clover Finance
CLV
|
$0,002083 | 0.6% | 4.2% | 6.7% | 13.9% | $35.165,85 | $2.550.455 | $4.166.930 | 0.61 |
|
||
| 2121 |
Minima
MINIMA
|
$0,003753 | 2.2% | 5.7% | 15.7% | 26.4% | $22.573,21 | $2.544.366 | $3.752.745 | 0.68 |
|
||
| 2123 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$321,13 | 0.1% | 0.1% | 2.7% | 9.7% | $37.326,01 | $2.531.467 | $2.531.467 | 1.0 |
|
||
| 2122 |
Claudia
CLAUDIA
|
$0,002672 | 1.9% | 20.4% | 70.8% | - | $1.983.066 | $2.528.450 | $2.528.450 | 1.0 |
|
||
| 2125 |
Perpetual Protocol
PERP
|
$0,01912 | 0.3% | 0.8% | 4.8% | 7.9% | $11.813,87 | $2.526.316 | $2.867.495 | 0.88 |
|
||
| 2126 |
Sleepless AI
AI
|
$0,01943 | 0.1% | 4.1% | 0.4% | 2.3% | $95.885.046 | $2.526.080 | $19.431.387 | 0.13 |
|
||
| 2127 |
Mysterium
MYST
|
$0,07779 | 0.5% | 0.5% | 0.0% | 23.6% | $13.830,95 | $2.522.901 | $2.522.901 | 1.0 |
|
||
| 2128 |
Cellframe
CELL
|
$0,06787 | 0.2% | 1.2% | 4.1% | 89.9% | $43.385,01 | $2.522.674 | $2.561.020 | 0.99 |
|
||
| 2129 |
Somnium Space CUBEs
CUBE
|
$0,06626 | 0.0% | 3.4% | 18.0% | 10.1% | $14,22 | $2.520.140 | $2.653.940 | 0.95 |
|
||
| 2130 |
Intel • Robinhood Token
INTC
|
$86,26 | 0.2% | 0.2% | 3.5% | 33.8% | $318.204 | $2.514.419 | $2.514.419 | 1.0 |
|
||
| 2131 |
Brain
SN90
|
$4,57 | 4.7% | 0.5% | 20.5% | 32.3% | $196.949 | $2.512.478 | $2.512.478 | 1.0 |
|
||
| 2133 |
Inter Milan Fan Token
INTER
|
$0,1935 | 0.2% | 1.4% | 1.3% | 5.6% | $113.007 | $2.499.461 | $3.816.764 | 0.65 |
|
||
| 2140 |
Arrow
ARROW
|
$0,2775 | 2.6% | 8.2% | 1.7% | 34.5% | $23.419,64 | $2.499.368 | $2.774.763 | 0.9 |
|
||
| 2134 |
HEEBOO
HEEBOO
|
$0,008617 | 0.6% | 2.2% | 0.2% | 4.7% | $5.865,03 | $2.498.869 | $8.616.789 | 0.29 |
|
||
| 2135 |
Bluzo
BLZ
|
$0,002498 | 0.0% | 16.6% | - | - | $130.657 | $2.497.630 | $2.497.630 | 1.0 |
|
||
| 2136 |
Pain
PAIN
|
$0,4994 | 0.1% | 1.0% | 7.1% | 22.2% | $163,93 | $2.496.879 | $4.993.837 | 0.5 |
|
||
| 2137 |
BORGY
$BORGY
|
$0,00003234 | 0.1% | 1.9% | 6.2% | 2.0% | $783,67 | $2.493.411 | $2.508.826 | 0.99 |
|
||
| 2139 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08754 | 0.0% | 0.1% | 0.1% | 0.7% | $21,27 | $2.491.485 | $2.491.485 | 1.0 |
|
||
| 2141 |
HXRO
HXRO
|
$0,002607 | 1.2% | 7.9% | 12.0% | 34.9% | $380,12 | $2.484.458 | $2.607.300 | 0.95 |
|
||
| 2142 |
Yochi
YOCHI
|
$0,00001446 | 0.0% | 2.4% | 12.8% | 69.4% | $3.187,67 | $2.477.167 | $2.477.167 | 1.0 |
|
||
| 2143 |
Vai
VAI
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.2% | $1.128,52 | $2.475.048 | $2.475.048 | 1.0 |
|
||
| 2144 |
Agant GBP
GBPA
|
$1,34 | 0.0% | 0.1% | 0.4% | 1.0% | $1,51 | $2.472.077 | $2.472.077 | 1.0 |
|
||
| 2145 |
SOLI coin
SOLI
|
$0,01221 | 0.1% | 1.2% | 3.5% | 30.0% | $35.009,16 | $2.467.372 | $2.467.372 | 1.0 |
|
||
| 2146 |
Raini
$RAINI
|
$0,004934 | 0.2% | 0.9% | 1.7% | 1.6% | $14,25 | $2.467.078 | $2.467.078 | 1.0 |
|
||
| 2147 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$346,22 | 0.0% | 0.0% | 1.1% | 3.0% | $3.289.823 | $2.465.037 | $2.465.037 | 1.0 |
|
||
| 2148 |
Verasity
VRA
|
$0.058667 | 5.2% | 3.7% | 20.6% | 54.7% | $92.718,47 | $2.463.645 | $2.463.645 | 1.0 |
|
||
| 2149 |
Ski Mask Dog
SKI
|
$0,002454 | 0.2% | 2.7% | 6.7% | 21.6% | $3.091,87 | $2.453.846 | $2.453.846 | 1.0 |
|
||
| 2150 |
RAMP [OLD]
RAMP
|
$0,02017 | 0.1% | 13.3% | 3.0% | 12.2% | $479,71 | $2.452.234 | $2.452.234 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2151 |
Aeternity
AE
|
$0,005592 | 3.6% | 5.6% | 7.3% | 21.3% | $1.396,83 | $2.450.105 | $2.998.864 | 0.82 |
|
||
| 2152 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $2.658,32 | $2.439.049 | $2.439.049 | 1.0 |
|
||
| 2153 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$121,41 | 0.0% | 0.3% | 1.4% | 12.5% | $1.210.249 | $2.432.555 | $2.432.555 | 1.0 |
|
||
| 2154 |
Vault
V
|
$0,02431 | 0.1% | 0.3% | 17.1% | 8.1% | $274,13 | $2.430.994 | $2.430.994 | 1.0 |
|
||
| 2155 |
Numinous
SN6
|
$0,5558 | 0.2% | 1.5% | 6.9% | 21.8% | $33.911,68 | $2.428.781 | $2.428.781 | 1.0 |
|
||
| 2156 |
DeFiChain
DFI
|
$0,002628 | 0.0% | 14.3% | 497.9% | 4.2% | $954,01 | $2.423.846 | $3.154.168 | 0.77 |
|
||
| 2157 |
Solana Name Service
SNS
|
$0,0009683 | 0.0% | 0.1% | 16.8% | 10.2% | $2.070,44 | $2.420.840 | $9.683.157 | 0.25 |
|
||
| 2158 |
ElizaOS
ELIZAOS
|
$0,0003231 | 0.4% | 9.0% | 38.0% | 97.6% | $1.487.883 | $2.417.218 | $3.095.367 | 0.78 |
|
||
| 2160 |
Karrat
KARRAT
|
$0,002740 | 0.1% | 2.3% | 14.5% | 10.4% | $22.677,94 | $2.408.797 | $2.739.709 | 0.88 |
|
||
| 2159 |
Crypto Trading Fund
CTF
|
$0,01012 | 0.1% | 5.9% | 9.4% | 2.1% | $136,61 | $2.408.740 | $2.408.740 | 1.0 |
|
Prikazuje se od 2001 do 2100 od ukupno 9711 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
