Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,72 Bilijun USD, uz kretanje od 3.7% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 174 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,6 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 18.947 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.718.233.210.186
Tržišna kapit.
3.7%
$174.035.062.913
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
FUST Token
FUST
|
$0,0001618 | 0.3% | 4.0% | 9.8% | 83.4% | $509,15 | $5.349.981 | $5.349.981 | 1.0 |
|
||
| 2002 |
RealToken Ecosystem Governance
REG
|
$0,07261 | 1.6% | 8.8% | 0.7% | 27.7% | $472,58 | $5.336.099 | $36.539.728 | 0.15 |
|
||
| 2001 |
Tokocrypto
TKO
|
$0,07093 | 0.4% | 4.4% | 9.7% | 19.6% | $841.606 | $5.320.087 | $35.467.245 | 0.15 |
|
||
| 2003 |
LUKSO [OLD]
LYXE
|
$0,3397 | 0.3% | 36.1% | 15.8% | 20.9% | $1.699,48 | $5.291.396 | $33.971.653 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 2004 |
Bitads
SN16
|
$1,43 | 0.2% | 8.3% | 23.4% | 32.9% | $148.507 | $5.265.578 | $5.265.578 | 1.0 |
|
||
| 2006 |
Coinbase Wrapped ADA
CBADA
|
$0,2984 | 0.3% | 6.9% | 15.1% | 24.9% | $487.731 | $5.255.691 | $5.255.691 | 1.0 |
|
||
| 2007 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$323,00 | 0.4% | 2.5% | 11.5% | 8.8% | $207,46 | $5.245.543 | $5.245.543 | 1.0 |
|
||
| 2014 |
HUSD
HUSD
|
$0,02792 | 0.7% | 0.4% | 0.0% | 5.8% | $2,92 | $5.243.197 | $5.243.197 | 1.0 |
|
||
| 2008 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.1% | $290.969 | $5.233.578 | $5.233.578 | 1.0 |
|
||
| 2009 |
Kyrgyz Som Stablecoin
KGST
|
$0,01142 | 0.1% | 0.1% | 0.1% | 0.0% | $267.346 | $5.228.545 | $5.228.545 | 1.0 |
|
||
| 2011 |
CAT Terminal
CAT
|
$0,005223 | 0.6% | 3.5% | 19.0% | 60.0% | $68.025,48 | $5.221.617 | $5.221.617 | 1.0 |
|
||
| 2010 |
VNX Swiss Franc
VCHF
|
$1,28 | 0.0% | 0.6% | 0.3% | 1.4% | $348.926 | $5.220.702 | $5.220.702 | 1.0 |
|
||
| 2012 |
Hydranet
HDN
|
$0,02552 | 0.5% | 0.8% | 5.6% | 24.3% | $105.811 | $5.213.081 | $7.642.871 | 0.68 |
|
||
| 2013 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0,04477 | 1.2% | 1.1% | 19.6% | 2.3% | $233.502 | $5.212.459 | $5.212.459 | 1.0 |
|
||
| 2015 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $6.634,85 | $5.198.331 | $5.198.331 | 1.0 |
|
||
| 2016 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
Kupi
|
$2.345,92 | 0.1% | 5.9% | 19.1% | 24.6% | $937,73 | $5.197.762 | $5.197.762 | 1.0 |
|
|
| 2017 |
BountyMarketCap
BMC
|
$0,05183 | 0.7% | 5.2% | 20.9% | 26.2% | $12.052,58 | $5.188.240 | $5.188.240 | 1.0 |
|
||
| 2018 |
Arowana
ARW
|
$0,2788 | 0.0% | 3.1% | 10.8% | 160.2% | $231.052 | $5.169.231 | $139.418.705 | 0.04 |
|
||
| 2019 |
REPPO
REPPO
|
$0,01555 | 3.6% | 10.7% | 48.6% | 41.5% | $3.381.754 | $5.155.620 | $15.532.279 | 0.33 |
|
||
| 2020 |
VIVI COIN
VIVI
|
$0,004770 | 1.2% | 5.0% | 26.0% | 29.1% | $68.178,82 | $5.154.295 | $9.541.152 | 0.54 |
|
||
| 2021 |
Creditlink Token
CDL
|
$0,02513 | 0.2% | 1.7% | 4.9% | 9.9% | $2.297.804 | $5.142.714 | $25.143.637 | 0.2 |
|
||
| 2022 |
NetMind Token
NMT
|
$0,09001 | 0.4% | 1.1% | 3.5% | 20.7% | $513.947 | $5.138.087 | $12.949.553 | 0.4 |
|
||
| 2023 |
DeLorean
DMC
|
$0,0009647 | 1.9% | 2.9% | 33.0% | 31.3% | $3.995.570 | $5.128.046 | $12.268.935 | 0.42 |
|
||
| 2027 |
Star Atlas
ATLAS
|
$0,0002182 | 0.1% | 0.1% | 16.4% | 32.2% | $150.952 | $5.126.832 | $7.856.635 | 0.65 |
|
||
| 2024 |
SigmaDotMoney
SIGMA
|
$0,03535 | 0.1% | 6.5% | 11.0% | 117.9% | $268.363 | $5.125.975 | $35.351.554 | 0.15 |
|
||
| 2026 |
Flow Bridged PYUSD (Flow)
USDF
|
$0,9888 | 0.3% | 0.1% | 1.2% | 11.0% | $132.431 | $5.125.111 | $5.125.111 | 1.0 |
|
||
| 2028 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.185,59 | 0.6% | 5.2% | 10.2% | 12.7% | $337,51 | $5.118.716 | $5.118.716 | 1.0 |
|
||
| 2025 |
Crown by Third Time Games
CROWN
|
$0,02045 | 0.2% | 4.6% | 12.0% | 17.1% | $22.695,98 | $5.117.043 | $5.117.043 | 1.0 |
|
||
| 2029 |
AxCNH
AXCNH
|
$0,1416 | 0.2% | 0.4% | 1.5% | 1.2% | $61,93 | $5.115.328 | $5.115.328 | 1.0 |
|
||
| 2030 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$243,82 | 0.0% | 3.6% | 1.7% | 7.8% | $3.573.727 | $5.113.952 | $5.113.952 | 1.0 |
|
||
| 2031 |
Apple xStock
AAPLX
|
$267,94 | 0.0% | 4.3% | 4.0% | 1.2% | $8.007.313 | $5.107.692 | $70.584.966 | 0.07 |
|
||
| 2032 |
ENIMZ
ENIMZ
|
$0,02966 | 0.6% | 0.0% | 1.0% | - | $580,96 | $5.106.994 | $5.106.994 | 1.0 |
|
||
| 2033 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4477 | 0.4% | 3.5% | 15.5% | 26.7% | $8.511.181 | $5.106.738 | $17.981.471 | 0.28 |
|
||
| 2034 |
Nest Alpha Vault
NALPHA
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.7% | $72.606,08 | $5.104.883 | $5.104.883 | 1.0 |
|
||
| 2035 |
EfficientFrontier
SN53
|
$1,18 | 0.2% | 11.2% | 10.9% | 32.9% | $335.098 | $5.097.537 | $5.097.537 | 1.0 |
|
||
| 2036 |
TruFin Staked INJ
TRUINJ
|
$3,66 | 0.5% | 3.4% | 17.4% | 26.1% | $95,72 | $5.086.060 | $5.086.060 | 1.0 |
|
||
| 2037 |
Wrapped XTZ
WXTZ
|
$0,4844 | 0.0% | 6.7% | 13.5% | 11.2% | $2.630.426 | $5.078.261 | $5.078.261 | 1.0 |
|
||
| 2038 |
Alltoscan
ATS
|
$0,07428 | 0.1% | 0.1% | 41.3% | 39.6% | $185.123 | $5.075.790 | $7.428.362 | 0.68 |
|
||
| 2040 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.316,92 | $5.062.974 | $5.062.974 | 1.0 |
|
||
| 2041 |
WATCoin
WATC
|
$0,0001009 | 0.0% | 0.0% | 2.1% | 0.1% | $98,28 | $5.061.240 | $5.605.408 | 0.9 |
|
||
| 2039 |
XDOGE
XDOGE
|
$0.071201 | 0.5% | 9.3% | 10.6% | 11.4% | $463,35 | $5.044.747 | $5.044.747 | 1.0 |
|
||
| 2043 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.5% | 0.7% | 0.4% | $153,45 | $5.038.641 | $5.038.641 | 1.0 |
|
||
| 2042 |
ShapeShift FOX
FOX
|
$0,008094 | 0.3% | 3.8% | 18.2% | 29.4% | $82.334,51 | $5.037.559 | $8.094.310 | 0.62 |
|
||
| 2045 |
Balsa MM Fund
BMMF
|
$0,08025 | 0.0% | 0.2% | 0.3% | 1.9% | $19.514,22 | $5.026.929 | $5.026.929 | 1.0 |
|
||
| 2058 |
Aria
ARIAIP
|
$0,01508 | 0.4% | 6.7% | 11.6% | 47.4% | $435.928 | $5.020.990 | $15.078.049 | 0.33 |
|
||
| 2047 |
Aeternity
AE
|
$0,01144 | 0.0% | 10.5% | 33.2% | 76.1% | $10.418,34 | $5.012.406 | $6.135.050 | 0.82 |
|
||
| 2046 |
OctaSpace
OCTA
|
$0,1175 | 0.0% | 4.0% | 23.0% | 24.0% | $272.949 | $5.001.943 | $5.001.943 | 1.0 |
|
||
| 2049 |
Yala Stablecoin
YU
|
$0,1742 | 0.7% | 37.7% | 57.7% | 63.9% | $37,48 | $5.001.650 | $5.001.650 | 1.0 |
|
||
| 2050 |
Sturdy
SN10
|
$1,21 | 0.1% | 8.3% | 9.4% | 1.9% | $115.703 | $5.001.501 | $5.001.501 | 1.0 |
|
||
| 2044 |
DeFi Pulse Index
DPI
|
$49,05 | 0.7% | 4.9% | 14.5% | 24.0% | $7.182,04 | $4.999.087 | $4.999.087 | 1.0 |
|
||
| 2051 |
Buying.com
BUY
|
$0,007642 | 0.0% | 8.4% | 7.4% | 64.9% | $216.600 | $4.999.045 | $7.541.965 | 0.66 |
|
||
| 2052 |
Qubetics
TICS
|
$0,02052 | 0.5% | 2.2% | 0.4% | 4.9% | $252.130 | $4.995.218 | $27.962.301 | 0.18 |
|
||
| 2048 |
0x0.ai: AI Smart Contract
0X0
|
$0,005599 | 1.0% | 5.9% | 26.2% | 34.1% | $18.456,00 | $4.993.901 | $4.993.901 | 1.0 |
|
||
| 2054 |
MileVerse
MVC
|
$0,001850 | 0.4% | 3.4% | 14.3% | 15.0% | $37.501,08 | $4.981.486 | $5.331.067 | 0.93 |
|
||
| 2053 |
Base Bridged SOL (Base)
SOL
|
Kupi
|
$103,78 | 0.4% | 4.6% | 16.5% | 22.7% | $10.631.370 | $4.960.775 | $4.960.775 | 1.0 |
|
|
| 2056 |
Santiment Network
SAN
|
$0,07735 | 0.0% | 5.3% | 19.5% | 26.3% | $377,09 | $4.956.750 | $6.449.540 | 0.77 |
|
||
| 2055 |
Gittensor
SN74
|
$1,51 | 0.5% | 30.5% | 14.6% | 12.9% | $1.117.276 | $4.940.523 | $4.940.523 | 1.0 |
|
||
| 2057 |
Enosys Loans CDP
CDP
|
$0,9941 | 0.1% | 0.0% | 0.7% | 0.6% | $188.467 | $4.939.077 | $4.939.077 | 1.0 |
|
||
| 2059 |
Pixels
PIXEL
|
$0,006399 | 1.1% | 3.3% | 19.6% | 29.8% | $5.334.175 | $4.936.806 | $32.013.874 | 0.15 |
|
||
| 2060 |
Coupon Assets
CA
|
$0,2670 | 0.2% | 0.1% | 10.0% | 8.9% | $441.775 | $4.930.880 | $72.385.761 | 0.07 |
|
||
| 2061 |
Bitcoin Bridged ZED20
BTC.Z
|
$1.108,03 | 0.1% | 2.7% | 98.8% | 98.8% | $1.209,68 | $4.919.547 | $26.751.444.091 | 0.0 |
|
||
| 2062 |
Theoriq
THQ
|
$0,03164 | 0.2% | 0.7% | 20.3% | 30.3% | $2.877.146 | $4.918.179 | $31.646.084 | 0.16 |
|
||
| 2063 |
Tokenised GBP
TGBP
|
$1,37 | 0.1% | 0.8% | 1.7% | 2.1% | $2.324,40 | $4.891.334 | $4.891.334 | 1.0 |
|
||
| 2064 |
DeBox
BOX
|
$0,01026 | 0.5% | 3.2% | 20.5% | 27.7% | $52.384,88 | $4.883.603 | $10.286.896 | 0.47 |
|
||
| 2065 |
Alpha City
AMETA
|
$0,0004735 | 1.1% | 53.3% | 21.3% | 40.2% | $29.703,09 | $4.881.116 | $4.881.116 | 1.0 |
|
||
| 2066 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$197,24 | 0.0% | 2.4% | 0.3% | 6.5% | $2.248,62 | $4.866.789 | $4.866.789 | 1.0 |
|
||
| 2067 |
Stella
ALPHA
|
$0,005059 | 0.2% | 4.4% | 11.6% | 1.2% | $338.053 | $4.861.426 | $5.058.716 | 0.96 |
|
||
| 2068 |
Mahina Token
MHNA
|
$0,0004829 | 0.1% | 5.2% | 8.6% | 4.4% | $1.358,46 | $4.841.863 | $4.841.863 | 1.0 |
|
||
| 2069 |
Kendu
KENDU
|
$0.054870 | 0.5% | 3.5% | 5.9% | 11.4% | $37.086,14 | $4.838.829 | $4.855.856 | 1.0 |
|
||
| 2070 |
VIRUS
VIRUS
|
$0,004833 | 2.5% | 7.5% | 19.9% | 9.5% | $241.586 | $4.834.249 | $4.834.249 | 1.0 |
|
||
| 2071 |
noice
NOICE
|
$0,00006543 | 1.3% | 14.6% | 29.6% | 40.8% | $993.048 | $4.830.925 | $6.554.369 | 0.74 |
|
||
| 2072 |
Infrared BGT
IBGT
|
$0,4580 | 1.1% | 1.7% | 30.9% | 34.4% | $75.875,89 | $4.817.569 | $4.817.569 | 1.0 |
|
||
| 2073 |
DerivaDAO
DDX
|
$0,09050 | 0.2% | 1.0% | 30.6% | 18.6% | $645,44 | $4.815.121 | $4.815.693 | 1.0 |
|
||
| 2074 |
SoulPeg USD
SPUSD
|
$0,9993 | 0.3% | 0.2% | 0.4% | 0.3% | $361,52 | $4.811.752 | $4.811.752 | 1.0 |
|
||
| 2075 |
Litentry
LIT
|
$0,1064 | 0.0% | 1.0% | 23.9% | 14.3% | $3.344,12 | $4.807.212 | $10.643.304 | 0.45 |
|
||
| 2076 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,21 | 0.0% | 0.1% | 0.6% | 0.4% | $4.115.825 | $4.803.144 | $4.803.144 | 1.0 |
|
||
| 2077 |
NEAR Intents Bridged BTC
BTC
|
Kupi
|
$78.563,45 | 0.0% | 4.5% | 10.8% | 14.1% | $17.763.494 | $4.792.351 | $4.792.351 | 1.0 |
|
|
| 2078 |
Rain Coin
RAIN
|
Kupi
|
$4,82 | 0.1% | 0.8% | 0.8% | 10.0% | $11.743,63 | $4.789.541 | $4.789.541 | 1.0 |
|
|
| 2079 |
Nereus
NRS
|
$0,1228 | 0.1% | 0.6% | 0.6% | 5.8% | $150.286 | $4.786.486 | $122.707.873 | 0.04 |
|
||
| 2082 |
OpenVPP
OVPP
|
$0,005971 | 0.0% | 3.8% | 12.7% | 26.3% | $1.105.983 | $4.780.848 | $5.976.059 | 0.8 |
|
||
| 2085 |
Oobit
OOB
|
$0,01927 | 0.2% | 6.2% | 10.5% | 40.4% | $205.031 | $4.779.924 | $19.233.095 | 0.25 |
|
||
| 2083 |
Frax Price Index Share
FPIS
|
$0,1229 | 1.0% | 3.0% | 27.6% | 0.2% | $1.134,28 | $4.776.502 | $12.301.554 | 0.39 |
|
||
| 2087 |
FEED EVERY GORILLA
FEG
|
$0,00004944 | 0.0% | 0.4% | 11.0% | 24.5% | $290.917 | $4.774.501 | $4.774.501 | 1.0 |
|
||
| 2080 |
KiboShib
KIBSHI
|
$0.054770 | 0.1% | 4.4% | 21.9% | 43.2% | $76.124,79 | $4.770.423 | $4.770.423 | 1.0 |
|
||
| 2084 |
Zenrock
ROCK
|
$0,01953 | 0.3% | 0.3% | 0.4% | 6.6% | $14.053,84 | $4.769.493 | $19.528.899 | 0.24 |
|
||
| 2081 |
Astra Nova
RVV
|
$0,003145 | 1.2% | 2.9% | 18.0% | 23.1% | $5.149.045 | $4.761.622 | $31.453.646 | 0.15 |
|
||
| 2088 |
HashAI
HASHAI
|
$0,00005319 | 0.8% | 3.1% | 31.0% | 32.4% | $249.376 | $4.759.503 | $5.054.384 | 0.94 |
|
||
| 2089 |
TEDDY BEAR
BEAR
|
$0.084808 | 2.3% | 43.8% | 10.0% | 16.2% | $141.564 | $4.756.631 | $4.756.631 | 1.0 |
|
||
| 2086 |
Nexa
NEXA
|
$0.064814 | 0.8% | 1.6% | 11.3% | 24.7% | $38.973,75 | $4.754.908 | $4.754.908 | 1.0 |
|
||
| 2091 |
Nibiru
NIBI
|
$0,005155 | 1.5% | 7.3% | 9.7% | 25.4% | $1.122.488 | $4.746.910 | $5.354.909 | 0.89 |
|
||
| 2090 |
Penpie
PNP
|
$0,6527 | 0.2% | 6.3% | 40.8% | 66.9% | $8.215,24 | $4.744.153 | $6.526.888 | 0.73 |
|
||
| 2093 |
Decentralized Euro
DEURO
|
$1,18 | 0.0% | 0.9% | 1.0% | 1.1% | $5.551,68 | $4.738.660 | $4.738.660 | 1.0 |
|
||
| 2094 |
Ren
REN
|
$0,004736 | 0.2% | 0.1% | 13.1% | 29.4% | $454.121 | $4.735.931 | $4.735.931 | 1.0 |
|
||
| 2095 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.2% | 0.2% | 0.0% | 0.0% | $64.182,20 | $4.728.749 | $4.728.749 | 1.0 |
|
||
| 2096 |
USX
USX
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.2% | $402.254 | $4.725.393 | $4.725.393 | 1.0 |
|
||
| 2116 |
Immunefi
IMU
|
$0,005630 | 0.9% | 24.9% | 33.1% | - | $19.140.185 | $4.720.400 | $56.302.730 | 0.08 |
|
||
| 2097 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$647,14 | 0.1% | 2.2% | 10.4% | 29.3% | $1.221.884 | $4.717.082 | $4.717.082 | 1.0 |
|
||
| 2101 |
Aleph Cloud
ALEPH
|
$0,02530 | 0.1% | 0.3% | 17.8% | 29.6% | $182.090 | $4.716.282 | $12.648.803 | 0.37 |
|
||
| 2092 |
GBOY
GBOY
|
$0,005856 | 0.8% | 0.9% | 16.7% | 52.3% | $16.196,51 | $4.716.256 | $5.856.444 | 0.81 |
|
||
| 2099 |
Bubblemaps
BMT
|
$0,01838 | 0.1% | 2.8% | 18.5% | 26.5% | $4.115.064 | $4.709.742 | $18.384.437 | 0.26 |
|
Prikazuje se od 2001 do 2100 od ukupno 18947 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
