Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,76 Bilijun USD, uz kretanje od 1.4% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 40,3 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,4 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.501 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Kockanje i Tržišta predviđanja.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1928 |
Palantir xStock
PLTRX
|
$197,24 | 0.0% | 0.9% | 5.8% | 4.2% | $37.565,87 | $3.211.881 | $201.165.573 | 0.02 |
|
||
| 1930 |
RARI
RARI
|
$0,1308 | 0.4% | 2.5% | 13.9% | 8.0% | $89.223,69 | $3.208.074 | $3.270.149 | 0.98 |
|
||
| 1929 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.587,05 | 0.3% | 0.0% | 3.9% | 9.7% | $1.387.338 | $3.207.522 | $3.207.522 | 1.0 |
|
||
| 1931 |
Manyu
MANYU
|
$0.083207 | 0.4% | 5.7% | 11.7% | 28.6% | $443.649 | $3.207.338 | $3.207.338 | 1.0 |
|
||
| 1932 |
Validity
VAL
|
$0,5601 | 3.1% | 1.6% | 0.9% | 3.9% | $27.607,78 | $3.186.641 | $5.040.612 | 0.63 |
|
||
| 1935 |
Arsenal Fan Token
AFC
|
$0,1267 | 0.1% | 4.3% | 9.5% | 19.3% | $214.858 | $3.184.410 | $4.972.631 | 0.64 |
|
||
| 1933 |
Kabosu
KABOSU
|
$0.083183 | 0.0% | 0.3% | 2.6% | 5.1% | $39,47 | $3.183.561 | $3.183.561 | 1.0 |
|
||
| 1934 |
BREW
BREW
|
$0,003487 | 2.5% | 7.7% | 33.0% | 74.0% | $752.416 | $3.180.299 | $3.180.299 | 1.0 |
|
||
| 1938 |
TENDIES
TENDIES
|
$0,003179 | 0.5% | 8.2% | 8.6% | 70.2% | $1.196.955 | $3.178.521 | $3.178.521 | 1.0 |
|
||
| 1937 |
Merit
SN73
|
$0,7443 | 0.1% | 1.8% | 8.6% | 27.0% | $23.530,83 | $3.178.202 | $3.178.202 | 1.0 |
|
||
| 1939 |
OctaSpace
OCTA
|
$0,07074 | 0.8% | 3.2% | 15.3% | 37.8% | $10.576,97 | $3.176.770 | $3.176.770 | 1.0 |
|
||
| 1936 |
PRXVT by Virtuals
PRXVT
|
$0,003498 | 3.1% | 8.8% | 87.0% | 47.3% | $10.248,71 | $3.176.455 | $3.499.358 | 0.91 |
|
||
| 1940 |
AI Network
AIN
|
$0,01178 | 0.7% | 0.1% | 0.8% | 0.3% | $52.910,59 | $3.171.983 | $8.240.929 | 0.38 |
|
||
| 1941 |
Coinweb
CWEB
|
$0,0004608 | 3.2% | 4.8% | 20.8% | 8.3% | $28.480,47 | $3.166.112 | $3.501.075 | 0.9 |
|
||
| 1944 |
Last USD
USDXL
|
$0,9882 | 0.0% | 0.3% | 0.1% | 1.3% | $1.277,29 | $3.161.825 | $86.958.185.700 | 0.0 |
|
||
| 1943 |
Commander Vrax
VRAX
|
$0,003386 | 0.5% | 9.5% | 31.0% | - | $262.267 | $3.161.358 | $3.161.358 | 1.0 |
|
||
| 1945 |
Rainbow
RNBW
|
$0,01755 | 1.4% | 2.7% | 19.5% | 11.6% | $56.333,28 | $3.158.621 | $17.547.896 | 0.18 |
|
||
| 1946 |
Avici
AVICI
|
$0,2448 | 0.0% | 0.1% | 4.3% | 14.7% | $4.539,64 | $3.157.549 | $3.157.549 | 1.0 |
|
||
| 1947 |
TRUST
TRUST
|
$0,00003154 | 0.1% | 12.4% | 16.7% | 75.0% | $4.262,81 | $3.154.408 | $3.154.408 | 1.0 |
|
||
| 1942 |
Nolus
NLS
|
$0,003536 | 0.1% | 0.9% | 3.3% | 4.1% | $61.654,42 | $3.154.208 | $3.265.478 | 0.97 |
|
||
| 1948 |
Foxsy AI
FOXSY
|
$0,002795 | 0.4% | 1.0% | 3.6% | 29.9% | $969.775 | $3.144.742 | $5.470.735 | 0.57 |
|
||
| 1949 |
Kadena
KDA
|
$0,009287 | 0.0% | 0.3% | 13.2% | 4.2% | $460,48 | $3.144.561 | $3.144.561 | 1.0 |
|
||
| 1950 |
Paid
PAID
|
$0,003334 | 0.8% | 16.2% | 28.9% | - | $1.793.213 | $3.135.370 | $3.135.370 | 1.0 |
|
||
| 1951 |
NI Compute
SN27
|
$0,6379 | 1.2% | 1.6% | 1.4% | 12.9% | $358.685 | $3.132.307 | $3.132.307 | 1.0 |
|
||
| 1952 |
Ditto
SN118
|
$1,06 | 0.0% | 2.4% | 14.5% | 54.0% | $10.981,46 | $3.130.905 | $3.130.905 | 1.0 |
|
||
| 1966 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$238,69 | 2.0% | 0.5% | 5.5% | 14.4% | $840.254 | $3.127.982 | $3.127.982 | 1.0 |
|
||
| 1953 |
ALTSEASON
ALTSZN
|
$0,003129 | 2.6% | 1.8% | 2.3% | 33.9% | $1.728.233 | $3.127.599 | $3.127.599 | 1.0 |
|
||
| 1954 |
GameCow
GCOW
|
$404,51 | 0.2% | 3.5% | 3.9% | 26.0% | $14.818,09 | $3.119.940 | $3.119.940 | 1.0 |
|
||
| 1955 |
SuiNS Token
NS
|
$0,01130 | 0.3% | 1.8% | 11.9% | 26.3% | $121.672 | $3.116.892 | $5.650.715 | 0.55 |
|
||
| 1956 |
OWB
OWB
|
$0,008325 | 0.6% | 9.4% | 3.2% | 9.4% | $205.499 | $3.106.214 | $8.324.612 | 0.37 |
|
||
| 1957 |
Boson
BOSON
|
$0,01831 | 0.4% | 2.8% | 16.0% | 6.9% | $32.465,28 | $3.105.518 | $3.662.219 | 0.85 |
|
||
| 1958 |
Darkwoods
DARK
|
$0,003431 | 1.6% | 20.0% | 86.4% | 4.2% | $110.917 | $3.095.736 | $3.095.736 | 1.0 |
|
||
| 1959 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$204,35 | 0.1% | 0.3% | 4.6% | 1.5% | $12.571.146 | $3.095.190 | $3.095.190 | 1.0 |
|
||
| 1961 |
Hipo Governance Token
HPO
|
$0,004078 | 0.4% | 1.8% | 2.5% | 8.1% | $12,41 | $3.076.984 | $3.892.673 | 0.79 |
|
||
| 1960 |
Switch Token
SWITCH
|
$0,00007010 | 2.6% | 1.1% | 5.9% | 0.7% | $602,26 | $3.076.634 | $3.505.402 | 0.88 |
|
||
| 1963 |
League of Traders
LOT
|
$0,005523 | 0.0% | 0.9% | 0.9% | 12.2% | $37.163,18 | $3.073.527 | $5.537.886 | 0.56 |
|
||
| 1962 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1964 |
Comtech Gold
CGO
|
$127,97 | 0.5% | 0.1% | 4.6% | 5.9% | $835.476 | $3.071.165 | $3.071.165 | 1.0 |
|
||
| 1965 |
SubVortex
SN7
|
$0,5592 | 0.1% | 1.8% | 4.1% | 27.6% | $6.194,04 | $3.066.192 | $3.066.192 | 1.0 |
|
||
| 1967 |
Vertcoin
VTC
|
$0,04092 | 0.0% | 0.8% | 2.2% | 1.2% | $12,72 | $3.054.711 | $3.054.900 | 1.0 |
|
||
| 1968 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$371,61 | 0.0% | 0.1% | 5.3% | 0.5% | $150.822 | $3.049.721 | $3.049.721 | 1.0 |
|
||
| 1969 |
Nexora
NEX
|
$0,05443 | 0.0% | 0.1% | 2.8% | 15.3% | $29.125,98 | $3.047.707 | $5.442.334 | 0.56 |
|
||
| 1970 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$381,36 | 0.3% | 0.1% | 11.4% | 1.5% | $152.812 | $3.034.335 | $3.034.335 | 1.0 |
|
||
| 1971 |
BRL1
BRL1
|
$0,2025 | 0.5% | 0.6% | 2.1% | 4.4% | $930.429 | $3.034.103 | $3.034.103 | 1.0 |
|
||
| 1972 |
The Stonks Exchange
STONKEX
|
$0,003012 | 0.2% | 6.0% | 26.3% | 66.1% | $797.453 | $3.011.835 | $3.011.835 | 1.0 |
|
||
| 1973 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$52,79 | 0.9% | 0.7% | 3.4% | 32.8% | $1.743.806 | $3.010.187 | $3.010.187 | 1.0 |
|
||
| 1976 |
Win
WIN
|
$0,00006539 | 2.6% | 1.4% | 2.2% | 7.4% | $867,96 | $3.008.443 | $3.008.443 | 1.0 |
|
||
| 1975 |
XerisCoin
XERIS
|
$0,003070 | 0.0% | 1.9% | 6.7% | 11.3% | $33.857,79 | $3.007.778 | $3.007.778 | 1.0 |
|
||
| 1977 |
Thetanuts Finance
NUTS
|
$0,0009522 | 0.2% | 0.2% | 1.2% | 5.4% | $21.413,18 | $3.006.345 | $9.521.703 | 0.32 |
|
||
| 1978 |
Wrapped AyeAyeCoin
WAAC
|
$0,5003 | 0.1% | 4.3% | 10.2% | 10.9% | $3.363,58 | $3.002.291 | $3.002.291 | 1.0 |
|
||
| 1980 |
Minutes Network Token
MNTX
|
$0,03211 | 0.4% | 3.9% | 9.3% | 14.3% | $38.299,05 | $2.996.380 | $2.996.380 | 1.0 |
|
||
| 1981 |
Amazon • Robinhood Token
AMZN
|
$248,56 | 0.0% | 0.4% | 1.1% | 0.2% | $274.106 | $2.993.836 | $2.993.836 | 1.0 |
|
||
| 1979 |
vAPI Network
VAPI
|
$0,05996 | 0.2% | 1.0% | 0.6% | 31.9% | $14.661,83 | $2.993.465 | $3.973.453 | 0.75 |
|
||
| 1982 |
Towns
TOWNS
|
$0,001417 | 0.2% | 1.9% | 8.2% | 34.4% | $1.155.121 | $2.989.294 | $14.353.420 | 0.21 |
|
||
| 1983 |
Macropod
AUDM
|
$0,6996 | 0.0% | 0.1% | 0.1% | 0.8% | $32.475,30 | $2.988.700 | $2.988.700 | 1.0 |
|
||
| 1984 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$248,60 | 0.1% | 0.3% | 1.4% | 0.7% | $5.721.312 | $2.980.707 | $2.980.707 | 1.0 |
|
||
| 1985 |
FAR Labs
FAR
|
$0,0006056 | 0.4% | 6.8% | 11.9% | 33.2% | $35.365,29 | $2.970.665 | $3.028.531 | 0.98 |
|
||
| 1986 |
Alltoscan
ATS
|
$0,03896 | 0.1% | 3.1% | 5.3% | 19.2% | $163.587 | $2.967.222 | $3.896.441 | 0.76 |
|
||
| 1987 |
Extra Finance
EXTRA
|
$0,006078 | 0.0% | 0.6% | 2.0% | 14.0% | $155,26 | $2.965.448 | $5.134.017 | 0.58 |
|
||
| 1988 |
True Performance Network
SN65
|
$0,5853 | 0.1% | 2.5% | 1.6% | 16.5% | $36.232,69 | $2.962.753 | $2.962.753 | 1.0 |
|
||
| 1989 |
Hana Network
HANA
|
$0,01233 | 0.6% | 3.6% | 8.1% | 15.6% | $1.241.696 | $2.961.395 | $12.339.146 | 0.24 |
|
||
| 1990 |
ByteLeap
SN128
|
$0,6662 | 0.1% | 1.2% | 9.5% | 24.3% | $36,04 | $2.955.685 | $2.955.685 | 1.0 |
|
||
| 1991 |
GameStop • Robinhood Token
GME
|
$24,82 | 0.6% | 0.9% | 7.6% | 6.9% | $301.279 | $2.955.286 | $2.955.286 | 1.0 |
|
||
| 1992 |
Propbase
PROPS
|
$0,005642 | 0.1% | 1.5% | 13.9% | 15.3% | $554.532 | $2.951.113 | $6.770.535 | 0.44 |
|
||
| 1993 |
Ancient8
A8
|
$0,004476 | 0.4% | 0.8% | 3.5% | 23.5% | $1.336.979 | $2.949.618 | $4.475.565 | 0.66 |
|
||
| 1994 |
Aavegotchi
GHST
|
$0,05580 | 0.0% | 0.6% | 8.0% | 16.6% | $47.420,51 | $2.943.644 | $2.943.644 | 1.0 |
|
||
| 1996 |
Daydreams
DREAMS
|
$0,002939 | 0.1% | 3.1% | 9.2% | 31.5% | $129.149 | $2.937.818 | $2.937.818 | 1.0 |
|
||
| 1995 |
Hellhound
HELL
|
$0,003061 | 1.0% | 3.4% | 22.5% | - | $114.014 | $2.937.281 | $2.937.281 | 1.0 |
|
||
| 1974 |
Build On BNB
BOB
|
$0.086985 | 1.9% | 1.7% | 11.1% | 63.9% | $451.474 | $2.934.679 | $2.934.679 | 1.0 |
|
||
| 1998 |
GME
GME
|
$0,0004254 | 0.3% | 2.9% | 5.9% | 25.3% | $432.021 | $2.932.950 | $2.932.950 | 1.0 |
|
||
| 1997 |
KiraKuru
KRA
|
$0,002929 | 0.1% | 0.6% | 2.1% | 12.0% | $4,04 | $2.931.011 | $2.931.011 | 1.0 |
|
||
| 1999 |
USSI
USSI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.3% | $1.835,53 | $2.928.089 | $2.928.089 | 1.0 |
|
||
| 2000 |
Hyperion
RION
|
$0,06829 | 0.2% | 2.4% | 18.4% | 55.8% | $128.216 | $2.925.205 | $6.829.654 | 0.43 |
|
||
| 2002 |
R0AR Token
1R0R
|
$0,0004240 | 0.1% | 0.0% | 4.3% | 21.5% | $370,89 | $2.921.736 | $3.603.508 | 0.81 |
|
||
| 2003 |
Hara
HART
|
$0,002434 | 0.1% | 0.1% | 0.4% | 6.4% | $7.790,57 | $2.920.281 | $2.920.281 | 1.0 |
|
||
| 2004 |
BitShares
BTS
|
$0,0009713 | 2.2% | 0.6% | 17.5% | 30.4% | $60.726,97 | $2.911.960 | $2.911.960 | 1.0 |
|
||
| 2005 |
Rip Cars
CARS
|
$0,1129 | 0.9% | 0.4% | 24.3% | 18.4% | $19.280,14 | $2.911.919 | $4.367.901 | 0.67 |
|
||
| 2006 |
Particl
PART
|
$0,1822 | 0.5% | 1.8% | 11.0% | 14.2% | $2,32 | $2.908.497 | $2.908.497 | 1.0 |
|
||
| 2007 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$161,23 | 1.6% | 1.9% | 0.0% | 5.9% | $18.031,53 | $2.908.326 | $2.908.326 | 1.0 |
|
||
| 2009 |
UNIVERSE
UNIVERSE
|
$0,0005931 | 0.0% | 1.7% | 3.0% | 3.6% | $2.385,10 | $2.906.332 | $5.931.289 | 0.49 |
|
||
| 2008 |
Toby ToadGod
TOBY
|
$0.087680 | 0.3% | 0.4% | 7.6% | 20.7% | $1.069,85 | $2.904.934 | $3.227.719 | 0.9 |
|
||
| 2010 |
Resupply
RSUP
|
$0,09991 | 0.1% | 1.0% | 3.0% | 26.9% | $1.091,89 | $2.900.601 | $7.793.734 | 0.37 |
|
||
| 2011 |
Creo Engine
CREO
|
$0,004195 | 0.0% | 0.4% | 20.4% | 53.3% | $94.250,33 | $2.888.456 | $4.192.933 | 0.69 |
|
||
| 2012 |
MORI COIN
MORI
|
$0,002896 | 0.2% | 1.7% | 5.8% | 42.4% | $532.355 | $2.887.750 | $2.887.750 | 1.0 |
|
||
| 2013 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$196,70 | 0.2% | 0.5% | 5.7% | 4.0% | $689.473 | $2.881.663 | $2.881.663 | 1.0 |
|
||
| 2014 |
mStable USD
MUSD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.3% | $219,44 | $2.869.810 | $2.869.810 | 1.0 |
|
||
| 2016 |
UranoToken
URANO
|
$0,05360 | 0.0% | 0.4% | 2.4% | 2.9% | $606,81 | $2.868.289 | $53.603.778 | 0.05 |
|
||
| 2017 |
MXNB
MXNB
|
$0,05353 | 0.0% | 0.2% | 1.0% | 5.5% | $271,89 | $2.864.810 | $2.864.810 | 1.0 |
|
||
| 2019 |
Monetrix USD
USDM
|
$0,9998 | 2.6% | 1.5% | 1.1% | 1.3% | $44.487,06 | $2.858.313 | $2.858.313 | 1.0 |
|
||
| 2020 |
Vara Network
VARA
|
$0,0004988 | 1.4% | 1.2% | 14.1% | 37.2% | $28.316,81 | $2.857.084 | $4.990.195 | 0.57 |
|
||
| 2018 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$210,99 | 0.3% | 0.7% | 6.6% | 32.0% | $803.544 | $2.853.906 | $2.853.906 | 1.0 |
|
||
| 2022 |
Baby Shark Universe
BSU
|
$0,003351 | 1.0% | 0.7% | 16.3% | 34.7% | $1.291.065 | $2.848.798 | $2.848.798 | 1.0 |
|
||
| 2021 |
IMPT
IMPT
|
$0,002144 | 0.1% | 0.8% | 4.3% | 28.7% | $57.100,46 | $2.844.677 | $3.525.842 | 0.81 |
|
||
| 2024 |
Hathor
HTR
|
$0,005489 | 0.1% | 5.6% | 7.8% | 36.5% | $68.805,51 | $2.842.258 | $4.778.468 | 0.59 |
|
||
| 2023 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$66,37 | 0.1% | 1.0% | 2.2% | 17.0% | $361.149 | $2.839.405 | $2.839.405 | 1.0 |
|
||
| 2025 |
FLORK
FLORK
|
$0,002835 | 0.6% | 4.1% | 17.5% | 56.8% | $146.693 | $2.835.411 | $2.835.411 | 1.0 |
|
||
| 2001 |
Ren
REN
|
$0,002834 | 1.0% | 3.5% | 2.4% | 1.7% | $205.371 | $2.833.584 | $2.833.584 | 1.0 |
|
||
| 2026 |
Real-Time Data by Masa
SN42
|
$0,5323 | 0.1% | 1.8% | 7.5% | 21.1% | $5,93 | $2.824.384 | $2.824.384 | 1.0 |
|
||
| 2027 |
Coinbase • Robinhood Token
COIN
|
$163,01 | 0.3% | 0.5% | 5.9% | 16.1% | $140.964 | $2.820.052 | $2.820.052 | 1.0 |
|
||
| 2028 |
Star Atlas DAO
POLIS
|
$0,009522 | 0.1% | 2.2% | 9.0% | 38.4% | $16.092,34 | $2.818.186 | $3.427.994 | 0.82 |
|
Prikazuje se od 1901 do 2000 od ukupno 9939 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
