Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,78 Bilijun USD, uz kretanje od 2.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 64,1 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,2 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.486 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Tržišta predviđanja i Tokenized Private Credit.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241 |
Ethos Reserve Note
ERN
|
$0,9876 | 0.2% | 0.2% | 0.3% | 1.5% | $2.560,46 | $2.170.613 | $2.170.613 | 1.0 |
|
||
| 2242 |
RIF US Dollar
USDRIF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $1.194,78 | $2.163.854 | $2.163.854 | 1.0 |
|
||
| 2244 |
ALLINDOGE
ALLINDOGE
|
$0,002174 | 0.6% | 9.1% | 4.8% | 42.6% | $43.479,72 | $2.156.238 | $2.156.238 | 1.0 |
|
||
| 2243 |
IREN (Ondo Tokenized Stock)
IRENON
|
$24,59 | 0.2% | 3.9% | 9.2% | 47.2% | $1.091.562 | $2.155.170 | $2.155.170 | 1.0 |
|
||
| 2245 |
375ai
EAT
|
$0,003367 | 0.0% | 2.0% | 12.8% | 17.7% | $4.271,79 | $2.153.668 | $3.367.497 | 0.64 |
|
||
| 2246 |
VELLORA
VELL
|
$0,006620 | 0.4% | 4.5% | 7.7% | - | $2.166,54 | $2.151.784 | $3.310.437 | 0.65 |
|
||
| 2247 |
Jimothy The Raccoon
JIMOTHY
|
$0,002149 | 0.0% | 8.4% | 32.1% | 55.9% | $898.119 | $2.149.573 | $2.149.573 | 1.0 |
|
||
| 2248 |
Stryke
SYK
|
$0,03100 | 0.6% | 3.5% | 1.9% | 1.2% | $34,70 | $2.148.268 | $2.148.268 | 1.0 |
|
||
| 2249 |
The Last Play
RETIRE
|
$0,002144 | 0.9% | 9.8% | 1.6% | 16.1% | $269.405 | $2.146.679 | $2.146.679 | 1.0 |
|
||
| 2250 |
Aurory
AURY
|
$0,02295 | 0.0% | 0.0% | 8.3% | 30.6% | $76,98 | $2.145.399 | $2.295.463 | 0.93 |
|
||
| 2251 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$417,79 | 0.0% | 0.1% | 1.4% | 7.5% | $19.366,00 | $2.138.373 | $2.138.373 | 1.0 |
|
||
| 2252 |
GemHUB
GHUB
|
$0,002626 | 0.7% | 1.0% | 14.9% | 21.5% | $203.395 | $2.135.610 | $3.151.481 | 0.68 |
|
||
| 2253 |
AudaCity
DACITYCOIN
|
$0,002212 | 33.5% | 124.2% | - | - | $4.618.717 | $2.132.853 | $2.132.853 | 1.0 |
|
||
| 2255 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$40,33 | 0.1% | 0.1% | 0.9% | 1.8% | $1.087.059 | $2.128.468 | $2.128.468 | 1.0 |
|
||
| 2254 |
Apraemio
APRA
|
$0,01542 | 0.0% | 0.0% | 1.8% | 9.8% | $0,3498 | $2.127.551 | $15.417.038 | 0.14 |
|
||
| 2256 |
Oasys
OAS
|
$0,0003068 | 1.1% | 3.0% | 1.0% | 12.9% | $10.060,47 | $2.125.245 | $3.068.200 | 0.69 |
|
||
| 2257 |
dHEDGE DAO
DHT
|
$0,03898 | 0.5% | 2.3% | 3.0% | 36.2% | $132,92 | $2.118.453 | $3.895.109 | 0.54 |
|
||
| 2258 |
亮剑出击
亮剑出击
|
$0,007837 | 0.8% | 1.1% | - | - | $120.245 | $2.116.236 | $7.602.794 | 0.28 |
|
||
| 2259 |
Nerva
XNV
|
$0,1097 | 0.1% | 5.6% | 40.0% | 22.8% | $809,40 | $2.114.844 | $2.114.844 | 1.0 |
|
||
| 2260 |
Verasity
VRA
|
$0.057435 | 1.0% | 7.3% | 28.1% | 57.9% | $76.344,96 | $2.113.383 | $2.113.383 | 1.0 |
|
||
| 2261 |
Reserve AI Photonics DTF
PHOTON
|
$66,52 | 0.0% | 1.2% | 7.9% | 20.3% | $8.646,76 | $2.107.347 | $2.107.347 | 1.0 |
|
||
| 2262 |
Energy
$NRG
|
$0,002147 | 0.8% | 1.8% | 3.7% | 22.1% | $973,03 | $2.106.542 | $2.106.542 | 1.0 |
|
||
| 2263 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,002137 | 0.4% | 6.9% | 1.9% | 39.3% | $461.718 | $2.103.778 | $2.137.987 | 0.98 |
|
||
| 2264 |
SPARK
SPARK
|
$0,002100 | 1.9% | 4.2% | 8.9% | 17.8% | $11.057,86 | $2.100.811 | $2.100.811 | 1.0 |
|
||
| 2267 |
V2EX
V2EX
|
$0,002092 | 1.2% | 6.2% | 5.2% | 24.0% | $4.576,01 | $2.091.535 | $2.091.535 | 1.0 |
|
||
| 2268 |
Liminalnet Token
LIM
|
$0,02090 | 0.1% | 0.9% | 0.3% | - | $5.766,27 | $2.089.595 | $20.895.951 | 0.1 |
|
||
| 2266 |
Ampleforth Governance
FORTH
|
$0,1893 | 0.5% | 5.4% | 17.4% | 35.0% | $58.867,33 | $2.082.948 | $2.922.418 | 0.71 |
|
||
| 2269 |
KYVE Network
KYVE
|
$0,001689 | 0.3% | 1.6% | 7.6% | 28.4% | $1.019,31 | $2.079.386 | $2.151.091 | 0.97 |
|
||
| 2270 |
CrazyBunny
CRAZYBUNNY
|
$0.0104941 | 0.8% | 6.2% | 4.3% | 14.1% | $10,53 | $2.077.736 | $2.077.736 | 1.0 |
|
||
| 2271 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$206,00 | 0.8% | 0.7% | 3.2% | - | $22.438.524 | $2.069.822 | $2.069.822 | 1.0 |
|
||
| 2272 |
Trader
TDE
|
$2,21 | 0.1% | 5.9% | 12.2% | 1.0% | $924,22 | $2.069.056 | $2.069.056 | 1.0 |
|
||
| 2273 |
8 Ball
SN125
|
$0,6170 | 0.3% | 4.2% | 11.4% | 27.8% | $18,12 | $2.068.569 | $2.068.569 | 1.0 |
|
||
| 2274 |
ForeverMoney
SN98
|
$0,5360 | 0.3% | 8.4% | 8.7% | 16.4% | $6.396,97 | $2.064.779 | $2.064.779 | 1.0 |
|
||
| 2275 |
Goldstein
GLDSTN
|
$0,006267 | 0.4% | 16.8% | 41.2% | - | $314.579 | $2.064.133 | $6.267.122 | 0.33 |
|
||
| 2276 |
Beatswap
BTX
|
$0,009154 | 0.8% | 5.3% | 49.8% | 60.1% | $87.558,23 | $2.058.071 | $13.735.412 | 0.15 |
|
||
| 2277 |
DeFinity
DEFX
|
$0,01345 | 0.7% | 16.5% | 9.0% | 30.3% | $3.505,34 | $2.057.055 | $2.304.810 | 0.89 |
|
||
| 2278 |
Acet
ACT
|
$0,0009278 | 0.0% | 0.0% | 4.4% | 17.0% | $5.145,93 | $2.056.943 | $2.069.796 | 0.99 |
|
||
| 2279 |
Vanar
VANRY
|
$0,0005410 | 1.5% | 4.4% | 8.8% | 23.7% | $1.108.083 | $2.056.507 | $5.411.861 | 0.38 |
|
||
| 2280 |
Aleph Zero
AZERO
|
$0,006794 | 0.0% | 1.2% | 4.6% | 28.8% | $69.019,32 | $2.054.050 | $3.533.101 | 0.58 |
|
||
| 2281 |
METAVERSE
METAV
|
$0,002055 | - | 3.6% | 2.5% | 14.4% | $47,09 | $2.053.796 | $2.053.796 | 1.0 |
|
||
| 2282 |
Onocoy Token
ONO
|
$0,01897 | 0.2% | 9.7% | 17.3% | 29.4% | $6.802,87 | $2.051.146 | $15.329.379 | 0.13 |
|
||
| 2283 |
Slothana
SLOTH
|
$0,001106 | 0.9% | 4.2% | 14.3% | 13.2% | $2.177,62 | $2.050.516 | $2.050.516 | 1.0 |
|
||
| 2284 |
Permission Coin
ASK
|
$0,00008861 | 0.1% | 0.6% | 0.2% | 3.9% | $261,67 | $2.047.560 | $8.861.201 | 0.23 |
|
||
| 2285 |
Orta Chain
ORTA
|
$0,02981 | 0.7% | 3.0% | 12.6% | 40.7% | $1.217,51 | $2.047.293 | $2.977.881 | 0.69 |
|
||
| 2287 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$78,90 | 0.1% | 0.3% | 3.0% | - | $1.056.154 | $2.046.615 | $2.046.615 | 1.0 |
|
||
| 2288 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$65,57 | 0.1% | 1.4% | 6.6% | 8.8% | $77.853,54 | $2.043.496 | $2.043.496 | 1.0 |
|
||
| 2289 |
GAMEE
GMEE
|
$0,001157 | 0.5% | 3.6% | 4.6% | 1.9% | $185.473 | $2.042.695 | $3.671.369 | 0.56 |
|
||
| 2290 |
Slerf
SLERF
|
$0,002041 | 0.2% | 2.3% | 12.2% | 7.1% | $1.130,00 | $2.040.529 | $2.040.529 | 1.0 |
|
||
| 2291 |
XIIID
XIIID
|
$0,002957 | 0.9% | 3.6% | 0.5% | 27.9% | $47.489,21 | $2.040.388 | $29.428.680 | 0.07 |
|
||
| 2292 |
Waveform by Virtuals
WAVE
|
$0,002038 | 1.0% | 7.9% | 6.9% | 26.6% | $348,12 | $2.038.820 | $2.038.820 | 1.0 |
|
||
| 2293 |
Handshake
HNS
|
$0,002999 | 4.7% | 24.9% | 70.4% | 111.8% | $1.495,16 | $2.037.852 | $2.037.854 | 1.0 |
|
||
| 2294 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.037.797 | $2.037.797 | 1.0 |
|
||
| 2295 |
Not Pixel
PX
|
$0,01083 | 0.4% | 3.0% | 8.8% | 22.1% | $10.682,62 | $2.036.424 | $2.291.512 | 0.89 |
|
||
| 2297 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$146,13 | 0.2% | 0.8% | 0.6% | 1.6% | $6.654.331 | $2.030.162 | $2.030.162 | 1.0 |
|
||
| 2298 |
ZeroTrust
ZERØ
|
$0,005520 | 0.3% | 130.2% | 177.1% | 27.1% | $7.266,10 | $2.030.033 | $5.520.304 | 0.37 |
|
||
| 2296 |
Hooked
HOOKED
|
$0,002190 | 49.3% | 408.1% | 91.1% | - | $6.018.676 | $2.027.674 | $2.027.674 | 1.0 |
|
||
| 2299 |
GME (Ethereum)
GME
|
$0.054931 | 0.3% | 3.4% | 0.0% | 30.3% | $4.141,91 | $2.026.405 | $2.026.405 | 1.0 |
|
||
| 2300 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$110,85 | 0.0% | 1.9% | 12.3% | 46.5% | $1.048,52 | $2.024.485 | $2.024.485 | 1.0 |
|
||
| 2301 |
CreatorBid
BID
|
$0,005235 | 0.2% | 4.1% | 5.1% | 17.3% | $86.224,88 | $2.017.759 | $5.234.961 | 0.39 |
|
||
| 2302 |
Solar
SXP
|
$0,002996 | 0.8% | 10.6% | 20.8% | 26.8% | $15,15 | $2.015.802 | $2.015.802 | 1.0 |
|
||
| 2304 |
Toto Finance
TOTO
|
$0,005793 | 0.8% | 3.1% | 9.8% | 263.3% | $86,66 | $2.009.716 | $5.793.818 | 0.35 |
|
||
| 2303 |
BLUB
BLUB
|
$0.084775 | 1.0% | 11.7% | 15.9% | 56.5% | $2.024,72 | $2.009.638 | $2.009.638 | 1.0 |
|
||
| 2305 |
Nuvola Digital
NVL
|
$0,1169 | 0.8% | 7.3% | 2.9% | 29.6% | $1.564,42 | $2.007.707 | $2.455.224 | 0.82 |
|
||
| 2306 |
Kendu
KENDU
|
$0.052021 | 0.6% | 7.8% | 0.9% | 25.4% | $7.834,83 | $2.006.776 | $2.012.369 | 1.0 |
|
||
| 2307 |
中国人能飞火箭
中国人能飞
|
$0,002004 | 3.0% | 11.2% | 5.3% | 249.9% | $1.132.654 | $2.004.857 | $2.004.857 | 1.0 |
|
||
| 2309 |
BIRTHDAY
BIRTHDAY
|
$0,002646 | 0.8% | 10.0% | 6.8% | - | $2.537,06 | $2.004.308 | $2.004.308 | 1.0 |
|
||
| 2308 |
Barking Puppy
BP
|
$0,002057 | 0.5% | 1.5% | 8.1% | 22.1% | $56.078,34 | $2.003.694 | $2.003.694 | 1.0 |
|
||
| 2310 |
Daddy Doge
DADDYDOGE
|
$0.082000 | 0.4% | 2.9% | 1.6% | 7.2% | $12,66 | $2.000.215 | $2.000.215 | 1.0 |
|
||
| 2312 |
Plume USD
PUSD
|
$1,00 | 0.0% | 1.4% | 0.2% | 0.0% | $559,29 | $1.997.699 | $1.997.699 | 1.0 |
|
||
| 2311 |
Katana Inu
KATA
|
$0,00005072 | 0.5% | 16.7% | 34.6% | 132.2% | $28.259,94 | $1.997.660 | $2.532.362 | 0.79 |
|
||
| 2313 |
xExchange
MEX
|
$0.064878 | 1.0% | 7.7% | 3.5% | 27.7% | $7.591,58 | $1.991.069 | $1.991.069 | 1.0 |
|
||
| 2315 |
Fulcrom
FUL
|
$0,0008392 | 0.3% | 4.1% | 4.3% | 20.3% | $2.271,38 | $1.990.601 | $16.771.218 | 0.12 |
|
||
| 2314 |
Herculis Gold Coin
XAUH
|
$128,42 | 0.1% | 0.2% | 4.0% | 6.5% | $145.590 | $1.990.079 | $1.990.079 | 1.0 |
|
||
| 2316 |
HyperDex
HYDX
|
$0,002017 | 0.4% | 21.9% | 6.1% | - | $154.877 | $1.982.810 | $1.982.810 | 1.0 |
|
||
| 2317 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$99,95 | 0.0% | 1.1% | 2.0% | 5.1% | $42.683,80 | $1.982.493 | $1.982.493 | 1.0 |
|
||
| 2318 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$54,15 | 0.3% | 1.5% | 11.7% | 39.8% | $948.336 | $1.981.866 | $1.981.866 | 1.0 |
|
||
| 2319 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$370,13 | 0.0% | 0.7% | 5.5% | 3.2% | $1.644.990 | $1.976.101 | $1.976.101 | 1.0 |
|
||
| 2320 |
IdOS
IDOS
|
$0,006079 | 0.3% | 32.3% | 13.4% | 24.3% | $31.234,30 | $1.974.701 | $5.955.838 | 0.33 |
|
||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.6% | 1.3% | 1.2% | $19.645,55 | $1.973.857 | $1.973.857 | 1.0 |
|
||
| 2322 |
Loaf Token
LOAF
|
$0,003947 | 0.0% | 3.1% | 7.0% | 12.8% | $145,75 | $1.973.488 | $1.973.488 | 1.0 |
|
||
| 2323 |
Gamestop xStock
GMEX
|
$24,81 | 0.0% | 2.6% | 8.7% | 0.3% | $118.313 | $1.972.133 | $122.286.829 | 0.02 |
|
||
| 2324 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $3.049.691 | $1.971.868 | $6.994.976 | 0.28 |
|
||
| 2325 |
Mintlayer
ML
|
$0,005116 | 0.1% | 2.1% | 4.7% | 8.9% | $85.803,17 | $1.970.967 | $2.046.077 | 0.96 |
|
||
| 2326 |
LumiWave Protocol
LWP
|
$0,002433 | 0.1% | 2.3% | 0.8% | 10.4% | $9.955,08 | $1.968.608 | $1.968.608 | 1.0 |
|
||
| 2327 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.139,70 | 0.1% | 0.3% | 1.7% | 5.1% | $159.293 | $1.961.604 | $1.961.604 | 1.0 |
|
||
| 2328 |
Microsoft • Robinhood Token
MSFT
|
$522,33 | 0.1% | 0.6% | 0.9% | 5.1% | $276.888 | $1.958.688 | $1.958.688 | 1.0 |
|
||
| 2329 |
Adappter
ADP
|
$0,0004376 | 0.0% | 2.3% | 4.4% | 24.3% | $44.196,55 | $1.957.527 | $4.376.121 | 0.45 |
|
||
| 2330 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
|
$52,61 | 0.7% | 1.6% | 7.1% | 56.8% | $4.795.759 | $1.953.778 | $1.953.778 | 1.0 |
|
||
| 2331 |
Faze
FAZE
|
$0,001948 | 0.0% | 3.2% | 16.8% | 50.5% | $47.318,38 | $1.948.056 | $1.948.056 | 1.0 |
|
||
| 2332 |
Radix
XRD
|
$0,0001437 | 0.4% | 14.4% | 67.6% | 69.7% | $26.369,89 | $1.947.956 | $1.947.956 | 1.0 |
|
||
| 2333 |
Veil
VEIL
|
$0,002027 | 3.5% | 25.0% | 41.3% | - | $215.226 | $1.944.766 | $1.944.766 | 1.0 |
|
||
| 2334 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$47,00 | 0.2% | 0.7% | 0.9% | 23.0% | $229.049 | $1.940.733 | $1.940.733 | 1.0 |
|
||
| 2335 |
Ethix
ETHIX
|
$0,02753 | 0.2% | 0.7% | 9.5% | 20.3% | $22,49 | $1.939.923 | $2.751.738 | 0.7 |
|
||
| 2336 |
Pluton
PLU
|
$0,1386 | 0.6% | 4.4% | 5.5% | 4.8% | $13.897,49 | $1.939.720 | $1.939.720 | 1.0 |
|
||
| 2337 |
IQF
IQF
|
$0,04476 | 0.0% | 1.1% | 2.2% | 51.7% | $539,29 | $1.939.341 | $11.990.698 | 0.16 |
|
||
| 2338 |
Sand Kitten
SNDK
|
$0,001944 | 0.8% | 4.0% | 19.0% | - | $29.593,13 | $1.938.041 | $1.938.041 | 1.0 |
|
||
| 2339 |
KARAT Galaxy
KARAT
|
$0,02171 | 0.5% | 4.3% | 4.6% | 27.4% | $6,25 | $1.936.742 | $1.936.742 | 1.0 |
|
||
| 2340 |
Unipeg
UPEG
|
$193,25 | 7.9% | 11.3% | 12.4% | 12.9% | $62.289,71 | $1.932.860 | $1.932.860 | 1.0 |
|
||
| 2341 |
Nodexo
SN106
|
$0,5370 | 0.3% | 14.2% | 12.0% | 21.9% | $215.974 | $1.929.358 | $11.277.535 | 0.17 |
|
||
| 2342 |
SK Hynix • Robinhood Token
SKYHY
|
$136,31 | 0.0% | 0.8% | 0.0% | 27.0% | $104.733 | $1.928.756 | $1.928.756 | 1.0 |
|
Prikazuje se od 2201 do 2300 od ukupno 10363 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
