Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,69 Bilijun USD, uz kretanje od 0.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 47,1 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,2 %, a vladajući položaj Ethereuma iznosi 9,82 %.
CoinGecko sada prati 17.405 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.686.976.725.840
Tržišna kapit.
0.1%
$47.056.618.433
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Helium IOT
IOT
|
$0,0001270 | 0.2% | 0.6% | 12.8% | 22.5% | $74,91 | $2.572.703 | $25.404.393 | 0.1 |
|
||
| 2202 |
Dayhub
DAY
|
$0,005405 | - | - | - | - | $2.871,07 | $2.571.624 | $4.396.485 | 0.58 |
|
||
| 2203 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$494,91 | 0.4% | 3.8% | 8.6% | 1.3% | $103.785 | $2.567.728 | $2.567.728 | 1.0 |
|
||
| 2204 |
XDOGE
XDOGE
|
$0.086101 | 0.1% | 0.5% | 69.6% | 86.3% | $122,84 | $2.563.089 | $2.563.089 | 1.0 |
|
||
| 2205 |
Hooked Protocol
HOOK
|
$0,008833 | 1.4% | 1.1% | 2.0% | 5.1% | $1.413.755 | $2.560.320 | $4.448.873 | 0.58 |
|
||
| 2207 |
パンチ (Punch)
PUNCH
|
$0,002560 | 0.8% | 17.7% | 13.0% | 56.5% | $444.709 | $2.559.602 | $2.559.602 | 1.0 |
|
||
| 2206 |
Harold
HAROLD
|
$0,002556 | 0.3% | 0.9% | 11.4% | 182.1% | $27.275,56 | $2.555.831 | $2.555.831 | 1.0 |
|
||
| 2218 |
Kyuzo's Friends
KO
|
$0,01174 | 0.6% | 1.6% | 2.9% | 7.1% | $253.278 | $2.553.768 | $11.741.463 | 0.22 |
|
||
| 2208 |
Yummy
YUMMY
|
$0.056616 | - | - | - | - | $7,42 | $2.553.466 | $6.616.469 | 0.39 |
|
||
| 2209 |
Mento Euro
EURM
|
$1,16 | 0.0% | 0.1% | 1.3% | 1.8% | $12.555,34 | $2.549.038 | $2.549.038 | 1.0 |
|
||
| 2210 |
ZEAL
ZEAL
|
$0,01062 | 0.2% | 4.6% | 15.5% | 29.7% | $4.282,89 | $2.548.150 | $2.548.150 | 1.0 |
|
||
| 2211 |
Distributed Training
SN38
|
$3,13 | 0.2% | 2.5% | 2.8% | 3.4% | $30.541,43 | $2.545.965 | $2.545.965 | 1.0 |
|
||
| 2212 |
HubSuite
HSUITE
|
$0,0001252 | 0.6% | 2.2% | 4.0% | 3.2% | $6.479,22 | $2.543.394 | $4.793.607 | 0.53 |
|
||
| 2213 |
Sogni AI
SOGNI
|
$0,001062 | 0.9% | 2.6% | 5.0% | 4.9% | $142.138 | $2.540.866 | $10.615.297 | 0.24 |
|
||
| 2214 |
SolMev
SN116
|
$0,9941 | 0.6% | 1.6% | 20.3% | 5.3% | $24.962,25 | $2.538.672 | $2.538.672 | 1.0 |
|
||
| 2215 |
Aubrai by Bio
AUBRAI
|
$1,84 | 0.9% | 9.2% | 28.6% | 49.7% | $9.044,74 | $2.537.528 | $3.680.244 | 0.69 |
|
||
| 2216 |
Avo
AVO
|
$0,002515 | 0.2% | 2.4% | 21.8% | 16.6% | $308.850 | $2.535.688 | $2.535.688 | 1.0 |
|
||
| 2221 |
clawd.atg.eth
CLAWD
|
$0,00002568 | 3.9% | 25.6% | 4.8% | 7.4% | $1.757.939 | $2.535.416 | $2.535.416 | 1.0 |
|
||
| 2217 |
TRUF.Network
TRUF
|
$0,004827 | 0.2% | 0.4% | 19.4% | 14.9% | $86.862,67 | $2.532.168 | $4.820.606 | 0.53 |
|
||
| 2219 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45,52 | 0.1% | 0.5% | 3.1% | 9.0% | $103.008 | $2.525.583 | $2.525.583 | 1.0 |
|
||
| 2220 |
limUSD
LIMUSD
|
$0,9690 | - | 4.9% | - | - | $547,52 | $2.525.044 | $2.525.044 | 1.0 |
|
||
| 2222 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.0% | 1.9% | 1.5% | $5.755,37 | $2.515.611 | $2.515.611 | 1.0 |
|
||
| 2223 |
IMGN Labs
IMGN
|
$0,002502 | 1.8% | 55.1% | 393.8% | 279.5% | $312.545 | $2.514.788 | $2.514.788 | 1.0 |
|
||
| 2226 |
Propbase
PROPS
|
$0,005205 | 0.1% | 0.3% | 0.1% | 3.6% | $763.961 | $2.512.409 | $6.254.673 | 0.4 |
|
||
| 2225 |
MANEKI
MANEKI
|
$0,0002834 | 0.0% | 1.2% | 8.7% | 4.0% | $127.509 | $2.510.221 | $2.518.832 | 1.0 |
|
||
| 2224 |
Kyo
KYO
|
$0,01536 | 0.3% | 0.2% | 1.1% | 1.7% | $854.573 | $2.508.900 | $2.508.900 | 1.0 |
|
||
| 2227 |
OpenAI PreStocks
OPENAI
|
$1.251,57 | 0.0% | 4.4% | 37.4% | 0.6% | $213.653 | $2.508.005 | $2.508.005 | 1.0 |
|
||
| 2229 |
Nexira DAEP
NEXI
|
$0,009160 | 0.2% | 6.3% | 0.2% | 0.2% | $109.555 | $2.507.784 | $4.580.009 | 0.55 |
|
||
| 2230 |
Media Licensing Token
MLT
|
$0,01710 | 0.1% | 0.8% | 4.3% | 11.8% | $22,70 | $2.506.195 | $3.423.729 | 0.73 |
|
||
| 2231 |
Mainframe
MFT
|
$0,0002666 | - | - | - | - | $20,47 | $2.502.618 | $2.666.173 | 0.94 |
|
||
| 2228 |
RUSSELL
RUSSELL
|
$0,002576 | 1.3% | 3.5% | 2.9% | 11.1% | $865.623 | $2.500.826 | $2.500.826 | 1.0 |
|
||
| 2233 |
Ampleforth Governance
FORTH
|
$0,2332 | 0.1% | 4.3% | 6.8% | 12.7% | $433.212 | $2.496.394 | $3.567.937 | 0.7 |
|
||
| 2232 |
Hachiko Inu
HACHIKO
|
$0,002635 | 1.2% | 0.7% | 11.4% | 92.3% | $115.494 | $2.492.687 | $2.635.053 | 0.95 |
|
||
| 2234 |
Chog
CHOG
|
$0,002486 | 0.4% | 1.2% | 10.6% | 159.1% | $16.923,72 | $2.486.257 | $2.486.257 | 1.0 |
|
||
| 2235 |
Chomolon Joff
JOFF
|
$0,002837 | 0.1% | 3.6% | 20.3% | - | $7.350,58 | $2.485.670 | $2.485.670 | 1.0 |
|
||
| 2236 |
Midas mRe7BTC
MRE7BTC
|
$77.231,63 | 0.1% | 0.2% | 3.5% | 0.5% | $20,10 | $2.481.682 | $2.481.682 | 1.0 |
|
||
| 2237 |
Satori
SN119
|
$1,75 | 0.0% | 0.9% | 16.9% | 8.1% | $26.660,04 | $2.473.532 | $2.473.532 | 1.0 |
|
||
| 2238 |
Yelay
YLAY
|
$0,003563 | 0.0% | 0.5% | 1.2% | 7.7% | $240,58 | $2.470.957 | $3.562.987 | 0.69 |
|
||
| 2239 |
QuStream
QST
|
$0,002459 | 0.5% | 4.4% | 7.4% | 29.8% | $7.426,30 | $2.469.429 | $2.469.429 | 1.0 |
|
||
| 2240 |
Xterio
XTER
|
$0,01723 | 0.4% | 1.9% | 6.1% | 0.5% | $1.537.514 | $2.468.167 | $17.285.772 | 0.14 |
|
||
| 2241 |
Book of Ethereum
BOOE
|
$0,02442 | 0.9% | 4.7% | 12.7% | 27.9% | $50.810,10 | $2.465.602 | $2.465.602 | 1.0 |
|
||
| 2243 |
BOTCOIN
BOTCOIN
|
$0,00002455 | 1.1% | 9.8% | 422.4% | 416.4% | $378.741 | $2.460.509 | $2.460.509 | 1.0 |
|
||
| 2242 |
Phoenixcoin
PXC
|
$0,02639 | 0.1% | 2.5% | 0.5% | 3.1% | $6.282,95 | $2.459.244 | $2.459.244 | 1.0 |
|
||
| 2244 |
THAT
THAT
|
$0,001830 | 0.6% | 0.3% | 0.6% | 2.2% | $15.465,69 | $2.455.180 | $6.038.294 | 0.41 |
|
||
| 2246 |
Arianee
ARIA20
|
$0,02279 | 0.2% | 0.4% | 22.8% | 27.4% | $3,11 | $2.450.932 | $4.558.949 | 0.54 |
|
||
| 2245 |
Safemars
SAFEMARS
|
$0.086382 | 0.1% | 1.6% | 0.7% | 0.6% | $26,11 | $2.447.926 | $2.447.926 | 1.0 |
|
||
| 2248 |
Step App
FITFI
|
$0,0005341 | 1.0% | 1.1% | 4.2% | 9.6% | $815.457 | $2.445.082 | $2.477.396 | 0.99 |
|
||
| 2249 |
PIXL
PIXL
|
$0,004882 | 0.0% | 2.0% | 18.8% | 45.0% | $588,88 | $2.442.246 | $2.442.246 | 1.0 |
|
||
| 2250 |
SIX Network
SIX
|
$0,008918 | 0.2% | 1.1% | 3.7% | 0.3% | $223.986 | $2.441.704 | $8.918.600 | 0.27 |
|
||
| 2251 |
aiPump
AIPUMP
|
$0,005829 | 1.3% | 11.4% | 10870.2% | 38.2% | $2.722,71 | $2.440.308 | $5.828.761 | 0.42 |
|
||
| 2252 |
RETARDIO
RETARDIO
|
$0,002429 | 1.0% | 8.9% | 14.6% | 16.4% | $622.566 | $2.428.530 | $2.428.530 | 1.0 |
|
||
| 2253 |
Vader
VADER
|
$0,002436 | 0.1% | 2.6% | 26.1% | 5.9% | $61.785,38 | $2.428.030 | $2.428.030 | 1.0 |
|
||
| 2254 |
XSwap
XSWAP
|
$0,007028 | 0.4% | 0.3% | 5.4% | 5.1% | $487,38 | $2.426.275 | $2.426.275 | 1.0 |
|
||
| 2255 |
Block
BLOCK
|
$0,005185 | 0.8% | 8.8% | 19.9% | 45.9% | $438.515 | $2.425.063 | $5.159.708 | 0.47 |
|
||
| 2256 |
Mythos
MYTH
|
$0,003042 | 0.0% | 0.4% | 38.3% | 58.6% | $148,50 | $2.422.838 | $3.042.175 | 0.8 |
|
||
| 2247 |
XEN Crypto
XEN
|
$0.087758 | 0.3% | 1.9% | 11.4% | 31.3% | $191.794 | $2.421.679 | $2.421.679 | 1.0 |
|
||
| 2258 |
International Stable Currency
ISC
|
$2,17 | 0.3% | 0.0% | 0.6% | 2.4% | $1.130,87 | $2.419.206 | $2.419.206 | 1.0 |
|
||
| 2257 |
Samoyedcoin
SAMO
|
$0,0004216 | 0.1% | 1.0% | 6.9% | 2.5% | $63.207,72 | $2.418.533 | $2.418.533 | 1.0 |
|
||
| 2259 |
Goldcoin
GLC
|
$0,002107 | - | - | - | - | $0,05949 | $2.416.448 | $2.416.457 | 1.0 |
|
||
| 2260 |
Gold DAO
GOLDAO
|
$0,003558 | 0.1% | 2.0% | 25.3% | 19.6% | $6,82 | $2.413.471 | $2.413.471 | 1.0 |
|
||
| 2261 |
Dero
DERO
|
$0,1897 | 1.0% | 1.6% | 2.9% | 19.2% | $8.145,01 | $2.405.435 | $3.491.266 | 0.69 |
|
||
| 2262 |
MOO DENG
MOODENG
|
$0.055711 | 0.4% | 6.6% | 5.8% | 5.3% | $1.264.690 | $2.404.326 | $2.404.326 | 1.0 |
|
||
| 2263 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11.205,69 | $2.403.602 | $2.403.602 | 1.0 |
|
||
| 2265 |
BlockTrader365
BT365
|
$0,02399 | 0.0% | 1.9% | 0.4% | 1.7% | $1.494,20 | $2.399.141 | $2.399.141 | 1.0 |
|
||
| 2264 |
Akita
AKITA
|
$0,02397 | 1.6% | 4.4% | 39.4% | 45.2% | $7.834,74 | $2.398.813 | $2.398.813 | 1.0 |
|
||
| 2266 |
Tarot
TAROT
|
$0,03535 | 0.1% | 0.0% | 6.6% | 2.9% | $990,09 | $2.396.765 | $3.540.273 | 0.68 |
|
||
| 2267 |
TQQQ xStock
TQQQX
|
$74,76 | - | - | - | - | $5.362,45 | $2.391.830 | $147.350.006 | 0.02 |
|
||
| 2269 |
Extra Finance
EXTRA
|
$0,005369 | 0.2% | 0.3% | 10.4% | 23.3% | $377,34 | $2.387.972 | $4.599.512 | 0.52 |
|
||
| 2268 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$150,72 | 0.4% | 0.8% | 4.6% | 6.1% | $105.152 | $2.383.229 | $2.383.229 | 1.0 |
|
||
| 2270 |
Empyreal
EMP
|
$7,93 | 4.4% | 34.6% | 20.1% | 0.8% | $83.488,16 | $2.380.532 | $2.380.532 | 1.0 |
|
||
| 2271 |
PMX500
PMX
|
$0,002379 | - | - | - | - | $1,07 | $2.379.166 | $2.379.166 | 1.0 |
|
||
| 2272 |
Aktionariat Switzerlend AG Shares
LENDS
|
$86,98 | - | - | - | - | $86,98 | $2.372.567 | $2.372.567 | 1.0 |
|
||
| 2273 |
Guild of Guardians
GOG
|
$0,002957 | 0.0% | 0.1% | 13.2% | 23.1% | $2.192,49 | $2.368.204 | $2.959.759 | 0.8 |
|
||
| 2275 |
Electronic Gulden
EFL
|
$0,1128 | - | - | - | - | $28,30 | $2.368.049 | $2.368.080 | 1.0 |
|
||
| 2274 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20,17 | 0.0% | 0.0% | 2.7% | 0.4% | $97.494,92 | $2.367.611 | $2.367.611 | 1.0 |
|
||
| 2276 |
LUCKY
LUCKY
|
$0,002338 | 0.8% | 4.1% | 2.4% | 8.9% | $61.474,49 | $2.360.916 | $2.360.916 | 1.0 |
|
||
| 2277 |
GhostwareOS
GHOST
|
$0,002357 | 0.2% | 2.2% | 2.2% | 7.9% | $51.370,50 | $2.358.082 | $2.358.082 | 1.0 |
|
||
| 2280 |
PsyopAnime
PSYOPANIME
|
$0,002343 | 2.7% | 6.4% | 8.4% | 5.9% | $999.496 | $2.342.581 | $2.342.581 | 1.0 |
|
||
| 2278 |
Gochujangcoin
GOCHU
|
$0.062095 | 0.1% | 0.1% | 2.6% | 8.6% | $140.783 | $2.342.257 | $6.286.158 | 0.37 |
|
||
| 2279 |
USDCx (Movement)
USDCX
|
$0,9977 | 0.0% | 0.1% | 0.5% | - | $24.928,80 | $2.341.525 | $2.341.525 | 1.0 |
|
||
| 2281 |
US Sonic Dollar
USSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.1% | $39.450,59 | $2.338.159 | $2.338.159 | 1.0 |
|
||
| 2283 |
Particl
PART
|
$0,1484 | 1.6% | 4.1% | 12.7% | 12.6% | $55.477,12 | $2.335.056 | $2.335.078 | 1.0 |
|
||
| 2284 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$132,80 | 0.3% | 0.2% | 3.6% | 10.1% | $1.369.094 | $2.329.750 | $2.329.750 | 1.0 |
|
||
| 2282 |
ZygoSwap
ZSWAP
|
$0,002324 | 0.3% | 6.6% | 1.5% | 113.1% | $295.261 | $2.328.930 | $2.328.930 | 1.0 |
|
||
| 2285 |
Raini
$RAINI
|
$0,004786 | - | - | - | - | $59,16 | $2.327.715 | $2.392.984 | 0.97 |
|
||
| 2286 |
Trevee
TREVEE
|
$0,06170 | - | - | - | - | $4.933,70 | $2.325.645 | $3.534.029 | 0.66 |
|
||
| 2287 |
QuantumCoin
Q
|
$0.061267 | 0.0% | 1.4% | 1.9% | 7.1% | $1.254,35 | $2.317.963 | $2.319.994 | 1.0 |
|
||
| 2288 |
雪球 (Snowball)
雪球
|
$0,01148 | 0.4% | 4.0% | 12.3% | 2.2% | $584.709 | $2.315.258 | $2.315.258 | 1.0 |
|
||
| 2289 |
Ket
KET
|
$0,002314 | 0.0% | 2.0% | 13.5% | 5.6% | $549,10 | $2.315.044 | $2.315.044 | 1.0 |
|
||
| 2290 |
SIPHER
SIPHER
|
$0,006179 | 0.1% | 0.3% | 11.4% | 23.9% | $551,40 | $2.311.974 | $2.538.230 | 0.91 |
|
||
| 2291 |
MiroShark
MIROSHARK
|
$0,00002298 | 9.1% | 25.2% | 287.0% | 973.8% | $598.022 | $2.300.741 | $2.300.741 | 1.0 |
|
||
| 2292 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$127,33 | 0.1% | 2.8% | 19.2% | 47.5% | $63.095,00 | $2.299.300 | $2.299.300 | 1.0 |
|
||
| 2293 |
The Spirit of Gambling
TOKABU
|
$0,002299 | 0.0% | 2.1% | 17.1% | 48.2% | $68.540,11 | $2.295.807 | $2.295.807 | 1.0 |
|
||
| 2294 |
Premia
PREMIA
|
$0,02924 | - | - | - | - | $118,19 | $2.295.370 | $2.924.303 | 0.78 |
|
||
| 2295 |
SHIBA ON BASE
SHIB
|
Kupi
|
$0.083403 | 0.0% | 4.7% | 8.4% | 53.3% | $8.233,07 | $2.293.249 | $2.293.249 | 1.0 |
|
|
| 2296 |
StakeStone USD
STONEUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | $0,9997 | $2.291.096 | $2.291.096 | 1.0 |
|
||
| 2297 |
ADO Protocol
ADO
|
$0,006269 | 6.3% | 4.6% | 21.2% | 57.4% | $1.817,51 | $2.287.083 | $4.574.165 | 0.5 |
|
||
| 2298 |
LOCK IN
LOCKIN
|
$0,002299 | 1.4% | 4.6% | 39.2% | 73.3% | $1.622.625 | $2.285.588 | $2.285.588 | 1.0 |
|
||
| 2299 |
Aragon
ANT
|
$0,05694 | - | - | - | - | $1,72 | $2.279.712 | $2.459.244 | 0.93 |
|
||
| 2301 |
Paimon SpaceX SPV Token
SPCX
|
$226,57 | - | - | - | - | $0,00 | $2.265.713 | $2.265.713 | 1.0 |
|
Prikazuje se od 2201 do 2300 od ukupno 15987 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
