Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,76 Bilijun USD, uz kretanje od 2.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 63 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,3 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.484 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Algorithmic Stablecoin i Tokenized Private Credit.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2339 |
Neon
NEON
|
$0,004425 | 1.5% | 13.2% | 21.5% | 95.6% | $476.330 | $1.904.056 | $4.417.575 | 0.43 |
|
||
| 2340 |
mETH Protocol
COOK
|
$0,001983 | 0.0% | 0.3% | 1.0% | 1.6% | $22.370,62 | $1.903.965 | $9.916.484 | 0.19 |
|
||
| 2341 |
Orbiter Finance
OBT
|
$0,0003086 | 0.2% | 0.1% | 2.0% | 18.4% | $135.120 | $1.900.979 | $3.086.004 | 0.62 |
|
||
| 2342 |
PIXL
PIXL
|
$0,003800 | 3.2% | 6.5% | 3.5% | 13.5% | $821,76 | $1.900.810 | $1.900.810 | 1.0 |
|
||
| 2343 |
Cypherium
CPH
|
$0,003511 | 0.2% | 2.4% | 13.7% | 41.9% | $55.088,90 | $1.898.328 | $23.973.190 | 0.08 |
|
||
| 2344 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$142,85 | 1.2% | 3.5% | 5.9% | 11.4% | $12.848.816 | $1.896.473 | $1.896.473 | 1.0 |
|
||
| 2345 |
Anduril PreStocks
ANDURIL
|
$160,15 | 1.4% | 2.5% | 9.6% | 0.2% | $322.329 | $1.890.661 | $1.890.661 | 1.0 |
|
||
| 2347 |
DeFi S&P 500
DESPXA
|
$763,79 | 0.0% | 0.5% | 0.4% | 0.6% | $71.699,15 | $1.889.476 | $1.889.476 | 1.0 |
|
||
| 2349 |
Aura Finance
AURA
|
$0,02616 | 0.3% | 3.2% | 15.0% | 4.1% | $28,55 | $1.887.812 | $2.261.446 | 0.83 |
|
||
| 2350 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$325,98 | 0.3% | 1.9% | 6.6% | 2.7% | $512.067 | $1.884.106 | $1.884.106 | 1.0 |
|
||
| 2351 |
SafeCoin
SAFE
|
$0,06015 | 0.8% | 22.0% | 13.7% | 13.0% | $9,02 | $1.877.451 | $1.877.451 | 1.0 |
|
||
| 2346 |
Veil
VEIL
|
$0,001953 | 7.6% | 21.0% | 34.8% | - | $204.524 | $1.875.503 | $1.875.503 | 1.0 |
|
||
| 2352 |
DORA
DORA
|
$0,001872 | 0.1% | 18.1% | 32.3% | 17.5% | $6.456,01 | $1.871.575 | $1.871.575 | 1.0 |
|
||
| 2353 |
LMAO!
LMAO!
|
$0,001869 | 0.9% | 3.0% | 11.3% | 18.8% | $82.115,78 | $1.869.525 | $1.869.525 | 1.0 |
|
||
| 2355 |
QuStream
QST
|
$0,001866 | 0.8% | 9.7% | 0.3% | 0.4% | $6.431,17 | $1.866.596 | $1.866.596 | 1.0 |
|
||
| 2359 |
Flurry Finance
FLURRY
|
$0,0002323 | 0.6% | 3.3% | 1.2% | 10.1% | $55.616,97 | $1.865.804 | $2.322.543 | 0.8 |
|
||
| 2356 |
Hawk
HAWK
|
$0,00003454 | 0.0% | 0.1% | 16.4% | 17.5% | $810,14 | $1.865.191 | $2.763.156 | 0.68 |
|
||
| 2357 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.3% | $31.768,35 | $1.864.454 | $1.864.454 | 1.0 |
|
||
| 2354 |
Xterio
XTER
|
$0,008641 | 0.1% | 1.2% | 4.0% | 18.1% | $1.962.165 | $1.863.754 | $8.625.004 | 0.22 |
|
||
| 2360 |
MYRO
MYRO
|
$0,001863 | 0.4% | 3.3% | 8.1% | 17.2% | $363.394 | $1.862.996 | $1.862.996 | 1.0 |
|
||
| 2358 |
Trac Network
TNK
|
$0,1194 | 0.0% | 5.6% | 38.5% | 27.4% | $93.211,37 | $1.862.209 | $1.862.209 | 1.0 |
|
||
| 2361 |
GAGE
GAGE
|
$0,001859 | 4.4% | 7.1% | 0.9% | 12.5% | $49.648,33 | $1.858.922 | $1.858.922 | 1.0 |
|
||
| 2362 |
BlockTrader365
BT365
|
$0,01859 | 2.3% | 0.1% | 0.2% | 3.7% | $6.868,67 | $1.858.649 | $1.858.649 | 1.0 |
|
||
| 2363 |
Pocketcoin
PKOIN
|
$0,1512 | 0.1% | 2.8% | 0.6% | 24.9% | $32.827,72 | $1.857.881 | $1.857.881 | 1.0 |
|
||
| 2364 |
Dragonchain
DRGN
|
$0,004935 | 0.9% | 7.9% | 21.2% | 6.2% | $903,07 | $1.855.174 | $2.140.360 | 0.87 |
|
||
| 2365 |
PRDCTR
PRD
|
$0,0001539 | 0.0% | 1.0% | 15.3% | 68.4% | $5.473,88 | $1.848.494 | $14.616.289 | 0.13 |
|
||
| 2367 |
Vanguard xStock
VTIX
|
$380,64 | 0.0% | 1.2% | 0.5% | 0.6% | $4.180,60 | $1.844.416 | $138.049.555 | 0.01 |
|
||
| 2368 |
FEFER
FEFER
|
$0,001843 | 0.5% | 0.0% | 0.3% | 4.5% | $7,82 | $1.843.200 | $1.843.200 | 1.0 |
|
||
| 2369 |
Pawtato
TATO
|
$0,006651 | 0.1% | 8.4% | 2.6% | 29.7% | $2.712,90 | $1.836.286 | $2.912.460 | 0.63 |
|
||
| 2370 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$52,86 | 0.0% | 0.7% | 7.6% | 6.6% | $405.392 | $1.834.044 | $1.834.044 | 1.0 |
|
||
| 2372 |
HubSuite
HSUITE
|
$0,00008269 | 0.1% | 1.3% | 0.4% | 12.4% | $313,98 | $1.831.559 | $3.165.012 | 0.58 |
|
||
| 2371 |
aeon
AEON
|
$0,00001832 | 0.5% | 12.9% | 19.9% | 17.8% | $1.010.016 | $1.831.394 | $1.831.394 | 1.0 |
|
||
| 2373 |
Anoncoin
ANONCOIN
|
$0,001878 | 0.9% | 15.1% | 11.5% | 37.9% | $8.049,27 | $1.830.552 | $1.830.552 | 1.0 |
|
||
| 2374 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001864 | 0.4% | 2.0% | 0.4% | 15.1% | $3.646,69 | $1.826.873 | $1.826.873 | 1.0 |
|
||
| 2375 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3,23 | 0.9% | 7.5% | 8.3% | 25.1% | $3.313,21 | $1.825.983 | $1.825.983 | 1.0 |
|
||
| 2376 |
Serum
SRM
|
$0,004894 | 0.8% | 3.8% | 7.2% | 28.1% | $4.024,37 | $1.824.444 | $48.904.431 | 0.04 |
|
||
| 2377 |
WINR Protocol
WINR
|
$0,002087 | 0.0% | 2.7% | 7.3% | 10.5% | $3.678,18 | $1.822.880 | $1.822.880 | 1.0 |
|
||
| 2378 |
Mame Inu
MAME
|
$0,001821 | 3.7% | 0.8% | 1.7% | 70.4% | $43.627,47 | $1.820.706 | $1.820.706 | 1.0 |
|
||
| 2379 |
Financie Token
FNCT
|
$0,0004370 | 0.8% | 14.9% | 2.0% | 97.1% | $2.820,52 | $1.818.076 | $8.740.100 | 0.21 |
|
||
| 2380 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,38 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1.811.200 | $1.811.200 | 1.0 |
|
||
| 2381 |
Xelis
XEL
|
$0,2902 | 1.0% | 2.9% | 9.7% | 31.6% | $20.355,82 | $1.808.671 | $1.808.671 | 1.0 |
|
||
| 2382 |
Reddit • Robinhood Token
RDDT
|
$143,85 | 0.0% | 3.3% | 6.6% | 5.8% | $156.719 | $1.804.048 | $1.804.048 | 1.0 |
|
||
| 2383 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$39,06 | 0.6% | 0.4% | 4.0% | 35.5% | $747.358 | $1.802.077 | $1.802.077 | 1.0 |
|
||
| 2384 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$795,96 | 0.0% | 1.5% | 12.0% | 14.1% | $761.417 | $1.798.015 | $1.798.015 | 1.0 |
|
||
| 2385 |
Paparazzi Token
PAPARAZZI
|
$0,0002588 | 0.2% | 0.2% | 0.1% | 0.1% | $16.134,89 | $1.797.082 | $2.587.798 | 0.69 |
|
||
| 2386 |
Unipeg
UPEG
|
$179,60 | 0.3% | 12.1% | 8.6% | 9.1% | $48.003,30 | $1.795.916 | $1.795.916 | 1.0 |
|
||
| 2387 |
BlockDAG
BDAG
|
$0,00001979 | 0.7% | 32.5% | 14.5% | 19.3% | $164.321 | $1.795.868 | $2.081.029 | 0.86 |
|
||
| 2388 |
ReinforcedAI
SN92
|
$6,55 | 1.2% | 7.3% | 32.4% | 1367.6% | $696.098 | $1.793.459 | $1.793.459 | 1.0 |
|
||
| 2389 |
SolCex
SOLCEX
|
$0,001792 | 0.7% | 4.3% | 9.0% | 37.5% | $7.224,47 | $1.789.987 | $1.789.987 | 1.0 |
|
||
| 2390 |
PoP Planet
P
|
$0,01278 | 0.0% | 2.1% | 16.0% | 16.1% | $2.182,51 | $1.789.147 | $12.779.620 | 0.14 |
|
||
| 2391 |
Spectra
SPECTRA
|
$0,003711 | 0.9% | 3.9% | 2.3% | 23.9% | $487,26 | $1.783.613 | $2.718.478 | 0.66 |
|
||
| 2392 |
SilverTimes Token
STT
|
$54,42 | 0.0% | 0.5% | 5.4% | 14.9% | $7.560,82 | $1.783.571 | $1.783.571 | 1.0 |
|
||
| 2393 |
Nya
NYA
|
$0.074842 | 0.2% | 3.1% | 4.4% | 15.2% | $1.544,40 | $1.782.827 | $1.782.827 | 1.0 |
|
||
| 2394 |
Wrapped Gonka
WGNK
|
$0,1767 | 0.0% | 2.5% | 10.4% | 9.8% | $39.120,89 | $1.781.393 | $1.781.393 | 1.0 |
|
||
| 2395 |
Arm (bStocks Tokenized Stock)
ARMB
|
$209,17 | 0.4% | 1.2% | 7.6% | 31.8% | $26.245,58 | $1.778.947 | $1.778.947 | 1.0 |
|
||
| 2396 |
Sherwood Protocol
WOOD
|
$0,001778 | 1.2% | 15.6% | 48.5% | 75.6% | $46.554,93 | $1.778.462 | $1.778.462 | 1.0 |
|
||
| 2397 |
XEN Crypto
XEN
|
$0.083860 | 0.2% | 10.3% | 26.0% | 2.0% | $118.172 | $1.773.719 | $1.773.719 | 1.0 |
|
||
| 2398 |
apeonfone
FONE
|
$0,001797 | 0.1% | 28.3% | 59.5% | 48.4% | $1.911.799 | $1.772.658 | $1.772.658 | 1.0 |
|
||
| 2399 |
Reef
REEF
|
$0,00004664 | 0.2% | 0.1% | 5.3% | 11.2% | $429.951 | $1.769.065 | $1.769.065 | 1.0 |
|
||
| 2400 |
Stablecorp QCAD
QCAD
|
$0,7141 | 0.1% | 0.0% | 0.9% | 1.0% | $206,86 | $1.767.881 | $1.767.881 | 1.0 |
|
||
| 2401 |
Immunefi
IMU
|
$0,001682 | 0.1% | 2.3% | 5.8% | 17.4% | $216.936 | $1.764.853 | $16.816.780 | 0.1 |
|
||
| 2403 |
Trabzonspor Fan Token
TRA
|
$0,2019 | 0.0% | 0.6% | 5.7% | 3.0% | $197.866 | $1.764.060 | $2.021.999 | 0.87 |
|
||
| 2404 |
BEARXRPL
BEAR
|
$0,003002 | 0.5% | 9.6% | 40.6% | 11.7% | $7.859,47 | $1.763.648 | $1.763.648 | 1.0 |
|
||
| 2402 |
QORPO WORLD
QORPO
|
$0,002707 | 4.3% | 6.0% | 11.7% | 171.3% | $56.515,74 | $1.762.164 | $2.030.444 | 0.87 |
|
||
| 2406 |
Zhao Cai Mao
招财猫
|
$0,001761 | 2.4% | 5.1% | 30.9% | 22.5% | $46.787,71 | $1.760.763 | $1.760.763 | 1.0 |
|
||
| 2407 |
BetterTherapy
SN102
|
$1,08 | 0.7% | 5.8% | 26.8% | 32.8% | $37.725,32 | $1.757.324 | $1.757.324 | 1.0 |
|
||
| 2408 |
lmeow
LMEOW
|
$0,001756 | 0.9% | 9.6% | 0.0% | 4.0% | $24.670,72 | $1.756.670 | $1.756.670 | 1.0 |
|
||
| 2409 |
XSwap
XSWAP
|
$0,005083 | 0.1% | 1.0% | 4.6% | 9.4% | $11.955,48 | $1.754.908 | $1.754.908 | 1.0 |
|
||
| 2410 |
The Official 67 Coin
67
|
$0,001756 | 2.2% | 5.2% | 13.8% | 3.5% | $449.417 | $1.754.485 | $1.754.485 | 1.0 |
|
||
| 2411 |
TRUF.Network
TRUF
|
$0,003071 | 0.1% | 4.2% | 12.2% | 13.2% | $25.960,81 | $1.753.927 | $3.077.667 | 0.57 |
|
||
| 2413 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$759,34 | 0.1% | 0.4% | 0.1% | 0.6% | $39.086,42 | $1.747.471 | $1.747.471 | 1.0 |
|
||
| 2415 |
Refund
RFD
|
$0.051747 | 1.3% | 3.3% | 0.0% | 4.1% | $8.178,63 | $1.747.254 | $1.747.254 | 1.0 |
|
||
| 2416 |
Pup Doge
PUPDOGE
|
$0.081745 | 0.6% | 3.2% | 0.8% | 7.3% | $92,54 | $1.745.074 | $1.745.074 | 1.0 |
|
||
| 2412 |
Cakepie
CKP
|
$0,5359 | 4.5% | 0.5% | 1.2% | 7.8% | $3.472,99 | $1.737.868 | $5.385.767 | 0.32 |
|
||
| 2418 |
Catcoin
CAT
|
$0,001736 | 0.8% | 14.4% | 9.6% | 42.4% | $3.899,50 | $1.735.877 | $1.735.877 | 1.0 |
|
||
| 2419 |
Laso Finance
LASO
|
$0,1345 | 0.0% | 0.0% | 11.2% | 39.7% | $1.819,51 | $1.735.551 | $4.036.176 | 0.43 |
|
||
| 2420 |
Byte
BYTE
|
$0.051799 | 0.8% | 3.6% | 7.0% | 2.9% | $24.475,31 | $1.735.472 | $1.735.472 | 1.0 |
|
||
| 2421 |
Mochimo
MCM
|
$0,1032 | 0.0% | 0.0% | - | - | $3.836,92 | $1.732.325 | $2.643.203 | 0.66 |
|
||
| 2422 |
CashBackPro
CBP
|
$0,009011 | 0.1% | 2.0% | 6.0% | 4.7% | $10.841,95 | $1.732.109 | $1.732.109 | 1.0 |
|
||
| 2423 |
Auditchain
AUDT
|
$0,02845 | 0.0% | 0.7% | 34.2% | 22.9% | $208,04 | $1.729.858 | $2.048.770 | 0.84 |
|
||
| 2424 |
The Spirit of Gambling
TOKABU
|
$0,001730 | 1.6% | 12.3% | 50.4% | 14.6% | $116.383 | $1.728.073 | $1.728.073 | 1.0 |
|
||
| 2425 |
QuantumCoin
Q
|
$0.079018 | 0.0% | 1.2% | 6.6% | 21.9% | $21.453,14 | $1.727.825 | $1.728.060 | 1.0 |
|
||
| 2427 |
The Earn Bull
TEB
|
$0,001724 | 0.5% | 2.9% | 0.4% | 150.5% | $3.858,77 | $1.722.281 | $1.722.281 | 1.0 |
|
||
| 2428 |
KarenCoin
KAREN
|
$0.081721 | 0.6% | 3.2% | 0.4% | 7.3% | $39,71 | $1.721.198 | $1.721.198 | 1.0 |
|
||
| 2429 |
PiP
PIP
|
$2,19 | 0.2% | 2.2% | 2.4% | 35.0% | $2.511,55 | $1.720.069 | $1.720.069 | 1.0 |
|
||
| 2426 |
Grey Goo
GOO
|
$0,001721 | 0.7% | 0.9% | 6.2% | - | $43.629,75 | $1.719.264 | $1.719.264 | 1.0 |
|
||
| 2430 |
zkVerify
VFY
|
$0,005610 | 0.2% | 5.7% | 8.0% | 22.7% | $23.787,32 | $1.718.401 | $5.612.128 | 0.31 |
|
||
| 2431 |
BNB Tiger Inu
BNBTIGER
|
$0.0113314 | 0.7% | 18.1% | 27.5% | 8.7% | $126.943 | $1.715.812 | $1.881.541 | 0.91 |
|
||
| 2432 |
Tarot
TAROT
|
$0,02529 | 0.4% | 3.7% | 13.8% | 16.8% | $2.759,61 | $1.712.393 | $2.529.384 | 0.68 |
|
||
| 2433 |
dogi
DOGI
|
$0,08144 | 0.6% | 29.5% | 41.7% | 5.1% | $124,04 | $1.710.317 | $1.710.317 | 1.0 |
|
||
| 2434 |
LOULOU
LOULOU
|
$0,001710 | 0.0% | 4.5% | 3.1% | 12.0% | $603,93 | $1.710.045 | $1.710.045 | 1.0 |
|
||
| 2435 |
Carrot by Puffer
CARROT
|
$0,01788 | 0.0% | 1.3% | 11.8% | 34.7% | $351,62 | $1.709.426 | $1.787.782 | 0.96 |
|
||
| 2436 |
Cel AI
SN127
|
$0,5462 | 0.2% | 1.2% | 1.6% | 20.3% | $93.471,70 | $1.708.717 | $1.708.717 | 1.0 |
|
||
| 2437 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001707 | 1.6% | 11.8% | 9.7% | 62.3% | $26.082,23 | $1.707.312 | $1.707.312 | 1.0 |
|
||
| 2438 |
REI Network
REI
|
$0,001724 | 0.8% | 0.7% | 4.9% | 23.6% | $47.385,64 | $1.707.201 | $1.724.138 | 0.99 |
|
||
| 2440 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$195,70 | 0.2% | 0.4% | 5.7% | 2.1% | $874.234 | $1.701.168 | $1.701.168 | 1.0 |
|
||
| 2441 |
mStable Governance: Meta
MTA
|
$0,03067 | 0.9% | 1.3% | 0.7% | 1.6% | $902,30 | $1.700.991 | $2.594.548 | 0.66 |
|
||
| 2442 |
LikeCoin
LIKE
|
$0,001373 | 0.0% | 5.2% | 6.6% | 36.1% | $651,23 | $1.699.026 | $2.060.012 | 0.82 |
|
||
| 2439 |
PLEARN
PLEARN
|
$0,002730 | 0.8% | 4.9% | 8.0% | 15.4% | $68.980,58 | $1.693.854 | $1.911.155 | 0.89 |
|
||
| 2414 |
Niza Global
NIZA
|
$0,0009282 | 0.8% | 1.8% | 1.4% | 26.7% | $51.750,25 | $1.290.939 | $2.320.525 | 0.56 |
|
Prikazuje se od 2301 do 2400 od ukupno 10410 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
