Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,8 Bilijun USD, uz kretanje od 1.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 60,7 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,7 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.461 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Algorithmic Stablecoin i US Treasury-backed Stablecoin.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2459 |
Poker44
SN126
|
$1,04 | 0.2% | 7.8% | 11.6% | 16.9% | $11.253,60 | $1.683.485 | $1.683.485 | 1.0 |
|
||
| 2458 |
NonKyotoProtocol
NKP
|
$0,002587 | 0.5% | 2.4% | 3.9% | 12.4% | $1.468,21 | $1.681.246 | $2.586.556 | 0.65 |
|
||
| 2460 |
PeiPei
PEIPEI
|
$0.083992 | 0.7% | 0.6% | 1.4% | 36.1% | $56.217,68 | $1.679.192 | $1.679.197.677.227.890.000.000.000 | 0.0 |
|
||
| 2462 |
My Lovely Coin
MLC
|
$0,01206 | 0.0% | 14.7% | 7.5% | 41.5% | $84.903,05 | $1.678.134 | $2.841.176 | 0.59 |
|
||
| 2461 |
Cakepie
CKP
|
$0,5198 | 0.7% | 1.4% | 0.8% | 7.0% | $729,16 | $1.677.006 | $5.197.151 | 0.32 |
|
||
| 2463 |
Midas mBTC
MBTC
|
$82.856,99 | 0.4% | 1.2% | 0.9% | 3.5% | $0,00 | $1.670.735 | $1.670.735 | 1.0 |
|
||
| 2464 |
Corning (bStocks Tokenized Stock)
GLWB
|
$122,59 | 0.6% | 1.1% | 6.7% | 18.2% | $1.025.726 | $1.668.958 | $1.668.958 | 1.0 |
|
||
| 2465 |
Unchain X
UNX
|
$0,004011 | 1.2% | 2.8% | 6.0% | 20.6% | $10.911,14 | $1.668.678 | $39.170.510 | 0.04 |
|
||
| 2466 |
Vibing Cat Coin
VIBECOIN
|
$0,001665 | 0.9% | 6.4% | 27.3% | 43.3% | $5.002,25 | $1.665.449 | $1.665.449 | 1.0 |
|
||
| 2467 |
ayFLOW
AYFLOW
|
$0,03383 | 1.5% | 6.0% | 12.6% | 14.6% | $7.874,26 | $1.659.993 | $1.659.993 | 1.0 |
|
||
| 2468 |
Doge KaKi
KAKI
|
$0.071659 | 0.0% | 0.0% | 0.4% | 0.7% | $2,04 | $1.659.259 | $1.659.259 | 1.0 |
|
||
| 2470 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$163,17 | 0.0% | 3.3% | 5.5% | 16.8% | $236.743 | $1.656.437 | $1.656.437 | 1.0 |
|
||
| 2469 |
Wojak Coin
WOJAK
|
$0,00002385 | 0.5% | 2.1% | 1.0% | 16.2% | $1.404,90 | $1.655.582 | $1.655.582 | 1.0 |
|
||
| 2472 |
Reserve AI Power DTF
POWER
|
Kupi
|
$77,23 | 0.0% | 1.6% | 8.6% | 13.4% | $8.771,96 | $1.653.658 | $1.653.658 | 1.0 |
|
|
| 2471 |
Marvin
MARVIN
|
$0.053931 | 0.5% | 3.5% | 6.8% | 51.5% | $22.125,83 | $1.653.514 | $1.653.514 | 1.0 |
|
||
| 2474 |
CrypstocksAI
MVP
|
$0,001650 | 0.3% | 2.2% | 26.9% | 652.4% | $5.265,69 | $1.649.487 | $1.649.487 | 1.0 |
|
||
| 2473 |
Monkey Pox
POX
|
$0,001649 | 0.6% | 2.8% | 4.9% | 9.8% | $31,58 | $1.649.159 | $1.649.159 | 1.0 |
|
||
| 2475 |
Amiko
AMIKO
|
$0,001957 | 0.6% | 3.4% | 17.4% | 25.6% | $157,29 | $1.647.184 | $1.957.614 | 0.84 |
|
||
| 2477 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$32,85 | 0.4% | 2.4% | 3.3% | 18.6% | $491.846 | $1.645.790 | $1.645.790 | 1.0 |
|
||
| 2476 |
HandlPay
HANDL
|
$0,002523 | 0.3% | 1.6% | 6.3% | 12.9% | $160.185 | $1.644.973 | $2.520.626 | 0.65 |
|
||
| 2478 |
Billy (Bitcoin)
BILLY
|
$0,001642 | 2.6% | 2.1% | 1.9% | 35.7% | $2.985,52 | $1.641.637 | $1.641.637 | 1.0 |
|
||
| 2479 |
ArbDoge AI
AIDOGE
|
$0.0118740 | 0.3% | 0.4% | 5.9% | 15.9% | $56.042,51 | $1.633.702 | $1.633.702 | 1.0 |
|
||
| 2481 |
iShares Silver Trust xStock
SLVX
|
$49,25 | 0.0% | 1.1% | 4.5% | 14.9% | $5.657,43 | $1.630.546 | $57.202.591 | 0.03 |
|
||
| 2483 |
Cere Network
CERE
|
$0,0001823 | 0.1% | 2.0% | 0.5% | 9.5% | $120.801 | $1.630.303 | $1.823.003 | 0.89 |
|
||
| 2482 |
Full Moon
FM
|
$0,001869 | 0.1% | 3.6% | 6.6% | 11.1% | $1.459,66 | $1.629.344 | $37.381.563 | 0.04 |
|
||
| 2480 |
Sandisk (Backpack Securities)
SNDK
|
$1.227,47 | 0.5% | 3.3% | 4.8% | 30.4% | $361.286 | $1.628.717 | $1.628.717 | 1.0 |
|
||
| 2500 |
Delivery Guy
DGUY
|
$0,001627 | 14.5% | 28.3% | 110.5% | 543.0% | $152.960 | $1.626.495 | $1.626.495 | 1.0 |
|
||
| 2484 |
Jotchua
JOTCHUA
|
$0,001628 | 0.6% | 4.8% | 16.9% | 17.2% | $669.963 | $1.626.391 | $1.626.391 | 1.0 |
|
||
| 2485 |
ArcStocks
ASTOCK
|
$0,001762 | 5.8% | 14.2% | 70.1% | 127.6% | $50.135,63 | $1.624.451 | $1.624.451 | 1.0 |
|
||
| 2486 |
Sologenic
SOLO
|
$0,01071 | 0.5% | 3.9% | 9.5% | 42.3% | $363,92 | $1.623.302 | $1.623.302 | 1.0 |
|
||
| 2487 |
IncomRWA
IRWA
|
$0,02144 | 0.0% | 1.1% | 1.1% | 11.7% | $1.740,24 | $1.622.954 | $2.144.238 | 0.76 |
|
||
| 2488 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$524,93 | 0.4% | 0.4% | 3.1% | 10.8% | $828.300 | $1.621.195 | $1.621.195 | 1.0 |
|
||
| 2489 |
XST
XST
|
$0,001619 | 1.9% | 0.0% | 11.7% | 34.0% | $14.406,66 | $1.619.230 | $1.619.230 | 1.0 |
|
||
| 2490 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$82,35 | 0.0% | 0.5% | 2.4% | 13.1% | $7.140,52 | $1.611.205 | $1.611.205 | 1.0 |
|
||
| 2491 |
uPX
UPX
|
$0,00003083 | 143.7% | 6.5% | 14.1% | 48.4% | $6.781,50 | $1.610.243 | $1.610.243 | 1.0 |
|
||
| 2492 |
Bitsota
SN94
|
$0,8927 | 0.4% | 10.3% | 25.0% | 24.1% | $98.030,18 | $1.606.845 | $1.606.845 | 1.0 |
|
||
| 2493 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $109,15 | $1.604.659 | $1.604.659 | 1.0 |
|
||
| 2494 |
Mento Euro
EURM
|
$1,11 | 0.1% | 0.5% | 0.2% | 2.2% | $1.773,46 | $1.604.330 | $1.604.330 | 1.0 |
|
||
| 2495 |
embercurve
EMBER
|
$0,001632 | 4.8% | 6.0% | 45.8% | 89.8% | $1.236.769 | $1.602.882 | $1.602.882 | 1.0 |
|
||
| 2496 |
Nodle Network
NODL
|
$0,0002691 | 0.4% | 2.0% | 4.4% | 6.8% | $5.471,41 | $1.601.367 | $2.016.098 | 0.79 |
|
||
| 2498 |
Hege
HEGE
|
$0,001595 | 0.6% | 2.3% | 1.9% | 17.8% | $616,94 | $1.595.695 | $1.595.695 | 1.0 |
|
||
| 2501 |
United States Oil Fund • Robinhood Token
USO
|
$168,96 | 0.0% | 1.8% | 4.0% | 12.5% | $609.259 | $1.594.737 | $1.594.737 | 1.0 |
|
||
| 2499 |
Atari
ATRI
|
$0,0002117 | 0.3% | 6.2% | 6.2% | 6.2% | $4,20 | $1.593.875 | $1.644.498 | 0.97 |
|
||
| 2502 |
Crossbow Finance
XBOW
|
$0,001813 | 0.5% | 0.1% | 5.5% | 18.5% | $10.534,85 | $1.590.208 | $1.590.208 | 1.0 |
|
||
| 2504 |
BEAM
BEAM
|
Kupi
|
$0,007852 | 1.7% | 7.3% | 0.1% | 35.9% | $61.688,09 | $1.584.076 | $2.065.535 | 0.77 |
|
|
| 2503 |
Orbofi AI
OBI
|
$0,001052 | 0.4% | 6.3% | 21.0% | 526.6% | $177.526 | $1.582.791 | $2.104.888 | 0.75 |
|
||
| 2506 |
Cat Call Agent
CAT
|
$0,001576 | 0.8% | 1.6% | 3.7% | 12.1% | $39,63 | $1.576.467 | $1.576.467 | 1.0 |
|
||
| 2509 |
Bucket Shop
BUCKET
|
$0,001610 | 0.5% | 12.3% | 14.5% | 67.0% | $48.605,48 | $1.574.974 | $1.574.974 | 1.0 |
|
||
| 2508 |
Zhao Cai Mao
招财猫
|
$0,001576 | 5.0% | 28.5% | 8.4% | 26.0% | $37.604,96 | $1.574.891 | $1.574.891 | 1.0 |
|
||
| 2507 |
0x0
0X0
|
$0,001766 | 0.5% | 1.6% | 2.8% | 14.0% | $165,86 | $1.573.540 | $1.573.540 | 1.0 |
|
||
| 2510 |
4Chan
4CHAN
|
$0.0132042 | 0.5% | 2.7% | 11.0% | 27.4% | $3.552,79 | $1.572.263 | $1.572.263 | 1.0 |
|
||
| 2514 |
SWEAT
SWEAT
|
$0,0001151 | 1.9% | 0.3% | 2.2% | 57.9% | $55.171,37 | $1.569.236 | $2.263.057 | 0.69 |
|
||
| 2515 |
Alibaba • Robinhood Token
BABA
|
$99,53 | 0.1% | 0.0% | 8.5% | 11.1% | $55.105,81 | $1.568.921 | $1.568.921 | 1.0 |
|
||
| 2516 |
Hyperbeat Ultra HYPE
HBHYPE
|
$78,08 | 0.0% | 2.5% | 3.5% | 17.1% | $29,66 | $1.566.516 | $1.566.516 | 1.0 |
|
||
| 2519 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$521,91 | 0.0% | 0.8% | 1.0% | 4.7% | $4.165.670 | $1.562.839 | $1.562.839 | 1.0 |
|
||
| 2518 |
ProjectVex
VEX
|
$0,001564 | 0.8% | 9.8% | 24.9% | 58.4% | $672.486 | $1.562.740 | $1.562.740 | 1.0 |
|
||
| 2517 |
CeramicLiberty.com
CL8Y
|
$0,5468 | 0.0% | 3.7% | 2.7% | 24.7% | $439,05 | $1.562.624 | $1.562.624 | 1.0 |
|
||
| 2521 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$97,89 | - | 0.2% | 0.6% | 2.1% | $30.301,85 | $1.561.995 | $1.561.995 | 1.0 |
|
||
| 2520 |
MOE
MOE
|
$0,008283 | 1.2% | 5.0% | 4.9% | 24.0% | $501,73 | $1.561.826 | $3.729.393 | 0.42 |
|
||
| 2523 |
ShareToken
SHR
|
$0,0002564 | 0.2% | 0.4% | 1.3% | 5.9% | $6.757,85 | $1.559.472 | $1.729.329 | 0.9 |
|
||
| 2522 |
Freedom of Money
FREEDOM OF MONEY
|
$0,001560 | 1.9% | 3.1% | 15.8% | 32.8% | $70.044,46 | $1.558.770 | $1.558.770 | 1.0 |
|
||
| 2524 |
GT3 Finance
GT3
|
$0,009115 | 0.3% | 2.9% | 10.2% | 30.6% | $4.753,91 | $1.556.624 | $1.556.624 | 1.0 |
|
||
| 2525 |
Test Liquid Staking
TLS
|
$0,001554 | 0.2% | 6.2% | 22.5% | - | $11.319,65 | $1.554.073 | $1.554.073 | 1.0 |
|
||
| 2526 |
Covalent X Token
CXT
|
$0,001598 | 0.1% | 1.8% | 17.4% | 15.2% | $97.253,65 | $1.553.875 | $1.598.217 | 0.97 |
|
||
| 2527 |
uTrade
UTT
|
$0,3528 | 0.0% | 0.7% | 4.3% | 8.9% | $255.698 | $1.552.599 | $17.394.692 | 0.09 |
|
||
| 2529 |
TEH EPIK DUCK
EPIK
|
$0,001833 | 0.6% | 0.4% | 14.3% | 19.9% | $731.923 | $1.552.095 | $1.552.095 | 1.0 |
|
||
| 2528 |
ZRDAO Token
ZRT
|
$0,007166 | 0.5% | 1.3% | 33.5% | 32.1% | $75,29 | $1.549.412 | $15.048.476 | 0.1 |
|
||
| 2530 |
Bitcoin Dollar
BTCD
|
$0,9277 | 0.0% | 1.0% | 0.1% | 1.6% | $1.413,77 | $1.546.647 | $1.546.647 | 1.0 |
|
||
| 2531 |
Permacast
PWT
|
$0,4561 | 0.4% | 5.1% | 17.5% | 21.6% | $436.178 | $1.546.075 | $454.700.550 | 0.0 |
|
||
| 2532 |
RocketX Exchange
RVF
|
$0,01999 | 0.3% | 0.6% | 3.2% | 24.5% | $5.642,56 | $1.544.603 | $1.544.603 | 1.0 |
|
||
| 2536 |
CHEQD Network
CHEQ
|
$0,001362 | 0.0% | 5.6% | 10.0% | 33.4% | $177.033 | $1.542.736 | $1.741.935 | 0.89 |
|
||
| 2533 |
Yunai by Virtuals
YUNAI
|
$0,001542 | 1.3% | 5.5% | 4.9% | 12.1% | $4,44 | $1.542.035 | $1.542.035 | 1.0 |
|
||
| 2535 |
The Fedz FUSD
FUSD
|
$0,9552 | 0.3% | 0.5% | 0.4% | 0.9% | $115,07 | $1.537.821 | $1.537.821 | 1.0 |
|
||
| 2538 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$171,63 | 0.2% | 1.4% | 1.1% | 13.3% | $145.326 | $1.536.842 | $1.536.842 | 1.0 |
|
||
| 2534 |
Kyber Network Crystal Legacy
KNCL
|
$0,1420 | 0.5% | 5.3% | 11.7% | 1.5% | $148,09 | $1.535.987 | $1.597.132 | 0.96 |
|
||
| 2537 |
Troll Face
TROLL
|
$0.097645 | 0.3% | 2.0% | 0.6% | 6.2% | $141,99 | $1.535.028 | $1.535.028 | 1.0 |
|
||
| 2539 |
RyuJin
RYU
|
$0.081534 | 0.4% | 8.2% | 5.8% | 10.5% | $8.406,53 | $1.533.518 | $1.533.518 | 1.0 |
|
||
| 2541 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$957,91 | 0.1% | 0.3% | 4.0% | 8.2% | $154.238 | $1.532.954 | $1.532.954 | 1.0 |
|
||
| 2540 |
WHISKEY
WHISKEY
|
$0,001536 | 0.6% | 3.0% | 2.6% | 14.1% | $69,36 | $1.532.339 | $1.532.339 | 1.0 |
|
||
| 2545 |
Olympique de Marseille Fan Token
OM
|
$0,4165 | 0.2% | 6.5% | - | - | $6.166.493 | $1.530.499 | $8.329.247 | 0.18 |
|
||
| 2542 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | - | $0,00 | $1.529.660 | $1.529.660 | 1.0 |
|
||
| 2544 |
Ēnosys
HLN
|
$0,02311 | 0.3% | 2.8% | 5.7% | 3.1% | $30.222,32 | $1.525.474 | $3.461.798 | 0.44 |
|
||
| 2543 |
Unicorn
UWU
|
$0,001524 | 0.6% | 4.1% | 18.5% | 45.3% | $524,26 | $1.524.841 | $1.524.841 | 1.0 |
|
||
| 2546 |
ShibaDoge
SHIBDOGE
|
$0.0161198 | 0.5% | 1.5% | 1.8% | 13.0% | $108,17 | $1.514.957 | $2.199.249 | 0.69 |
|
||
| 2548 |
PirateCash
PIRATE
|
$0,02167 | 0.2% | 0.9% | 0.2% | 4.6% | $245.065 | $1.513.850 | $2.275.681 | 0.67 |
|
||
| 2547 |
Gitlawb
GITLAWB
|
$0,00001512 | 0.5% | 6.7% | 1.5% | 69.9% | $67.945,71 | $1.512.671 | $1.512.671 | 1.0 |
|
||
| 2549 |
Salute
SLT
|
$0,00001510 | 0.5% | 1.9% | 5.2% | 9.8% | $1.987,10 | $1.510.771 | $1.510.771 | 1.0 |
|
||
| 2552 |
Regent Coin
REGENT
|
$0,5175 | 5.8% | 2.3% | 6.6% | 26.3% | $907.357 | $1.509.333 | $1.511.999 | 1.0 |
|
||
| 2551 |
BORT
BORT
|
$0,001550 | 1.3% | 5.7% | 27.6% | 2.9% | $123.227 | $1.509.089 | $1.549.373 | 0.97 |
|
||
| 2553 |
Fluence
FLT
|
$0,004422 | 1.2% | 3.1% | 17.7% | 16.3% | $152.676 | $1.503.652 | $4.421.898 | 0.34 |
|
||
| 2554 |
Best Patent Token
BPT
|
$0,0003002 | 0.0% | 0.0% | 112.9% | 3.4% | $10.871,25 | $1.501.216 | $1.501.216 | 1.0 |
|
||
| 2555 |
MEZO
MEZO
|
$0,002995 | 1.7% | 10.5% | 3.9% | 34.6% | $1.079.680 | $1.497.432 | $2.994.864 | 0.5 |
|
||
| 2556 |
Lotos
LTS
|
$0,01008 | 0.0% | 1.0% | 1.9% | 22.4% | $266,39 | $1.497.398 | $10.084.149 | 0.15 |
|
||
| 2558 |
Candles
SN31
|
$0,9030 | 0.2% | 5.1% | 13.7% | 18.7% | $21.455,29 | $1.486.104 | $1.486.104 | 1.0 |
|
||
| 2557 |
SLIPPY
SLIPPY
|
$0,001486 | 2.8% | 30.6% | 2.8% | 43.4% | $39.810,12 | $1.485.529 | $1.485.529 | 1.0 |
|
||
| 2559 |
tensorprox
SN91
|
$0,9214 | 0.0% | 4.7% | 17.3% | 42.5% | $60.791,70 | $1.484.371 | $1.484.371 | 1.0 |
|
||
| 2560 |
Doge Killer
LEASH
|
$0.0111841 | 0.6% | 5.6% | 8.6% | 12.8% | $873,99 | $1.479.647 | $1.480.016 | 1.0 |
|
||
| 2561 |
FORT Token
FRT
|
$2,99 | 3.7% | 12.0% | 20.5% | 18.2% | $2.402,30 | $1.478.761 | $1.478.761 | 1.0 |
|
||
| 2562 |
CAD Digital
CADD
|
$0,7133 | 0.0% | 0.0% | 1.6% | 0.3% | $17.804,04 | $1.476.182 | $1.476.182 | 1.0 |
|
||
| 2563 |
WaterNeuron
WTN
|
$0,01265 | 1.2% | 4.7% | 27.1% | 71.0% | $118,71 | $1.473.244 | $1.473.244 | 1.0 |
|
Prikazuje se od 2401 do 2500 od ukupno 10192 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
